S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spdr S&p Metals & Mining Etf (0L13)
Spdr S&p Metals & Mining Etf (0L13) Historical

0L13 Spdr S&p Metals & Mining Etf

37.58

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

0L13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	37.58	0.00	0.00%	37.58	37.58	37.58	14,374
Jun 13 2024	37.58	0.00	0.00%	37.58	37.58	37.58	9,600
Jun 12 2024	37.58	0.00	0.00%	37.58	37.58	37.58	16,285
Jun 11 2024	37.58	0.00	0.00%	37.58	37.58	37.58	93,622
Jun 10 2024	37.58	0.00	0.00%	37.58	37.58	37.58	26,766
Jun 07 2024	37.58	0.00	0.00%	37.58	37.58	37.58	9,993
Jun 06 2024	37.58	0.00	0.00%	37.58	37.58	37.58	11,897
Jun 05 2024	37.58	0.00	0.00%	37.58	37.58	37.58	18,655
Jun 04 2024	37.58	0.00	0.00%	37.58	37.58	37.58	7,825
Jun 03 2024	37.58	0.00	0.00%	37.58	37.58	37.58	4,900
May 31 2024	37.58	0.00	0.00%	37.58	37.58	37.58	5,190
May 30 2024	37.58	0.00	0.00%	37.58	37.58	37.58	1,389
May 29 2024	37.58	0.00	0.00%	37.58	37.58	37.58	20,519
May 28 2024	37.58	0.00	0.00%	37.58	37.58	37.58	12,850
May 24 2024	37.58	0.00	0.00%	37.58	37.58	37.58	21,872
May 23 2024	37.58	0.00	0.00%	37.58	37.58	37.58	6,605
May 22 2024	37.58	0.00	0.00%	37.58	37.58	37.58	2,900
May 21 2024	37.58	0.00	0.00%	37.58	37.58	37.58	8,673
May 20 2024	37.58	0.00	0.00%	37.58	37.58	37.58	10,331
May 17 2024	37.58	0.00	0.00%	37.58	37.58	37.58	7,843
May 16 2024	37.58	0.00	0.00%	37.58	37.58	37.58	3,200
May 15 2024	37.58	0.00	0.00%	37.58	37.58	37.58	10,133
May 14 2024	37.58	0.00	0.00%	37.58	37.58	37.58	6,437
May 13 2024	37.58	0.00	0.00%	37.58	37.58	37.58	6,782
May 10 2024	37.58	0.00	0.00%	37.58	37.58	37.58	5,057
May 09 2024	37.58	0.00	0.00%	37.58	37.58	37.58	120
May 08 2024	37.58	0.00	0.00%	37.58	37.58	37.58	6,100
May 07 2024	37.58	0.00	0.00%	37.58	37.58	37.58	5,430
May 03 2024	37.58	0.00	0.00%	37.58	37.58	37.58	1
May 02 2024	37.58	0.00	0.00%	37.58	37.58	37.58	2,651
May 01 2024	37.58	0.00	0.00%	37.58	37.58	37.58	152
Apr 30 2024	37.58	0.00	0.00%	37.58	37.58	37.58	8,543
Apr 29 2024	37.58	0.00	0.00%	37.58	37.58	37.58	114
Apr 26 2024	37.58	0.00	0.00%	37.58	37.58	37.58	6,791
Apr 25 2024	37.58	0.00	0.00%	37.58	37.58	37.58	30
Apr 24 2024	37.58	0.00	0.00%	37.58	37.58	37.58	51
Apr 23 2024	37.58	0.00	0.00%	37.58	37.58	37.58	3,585
Apr 22 2024	37.58	0.00	0.00%	37.58	37.58	37.58	6,203
Apr 19 2024	37.58	0.00	0.00%	37.58	37.58	37.58	70
Apr 18 2024	37.58	0.00	0.00%	37.58	37.58	37.58	65,874
Apr 17 2024	37.58	0.00	0.00%	37.58	37.58	37.58	623
Apr 16 2024	37.58	0.00	0.00%	37.58	37.58	37.58	13,070
Apr 15 2024	37.58	0.00	0.00%	37.58	37.58	37.58	348
Apr 12 2024	37.58	0.00	0.00%	37.58	37.58	37.58	23
Apr 11 2024	37.58	0.00	0.00%	37.58	37.58	37.58	441
Apr 10 2024	37.58	0.00	0.00%	37.58	37.58	37.58	2,350
Apr 09 2024	37.58	0.00	0.00%	37.58	37.58	37.58	160
Apr 08 2024	37.58	0.00	0.00%	37.58	37.58	37.58	6,499
Apr 05 2024	37.58	0.00	0.00%	37.58	37.58	37.58	635
Apr 04 2024	37.58	0.00	0.00%	37.58	37.58	37.58	143
Apr 03 2024	37.58	0.00	0.00%	37.58	37.58	37.58	3,856
Apr 02 2024	37.58	0.00	0.00%	37.58	37.58	37.58	411
Mar 28 2024	37.58	0.00	0.00%	37.58	37.58	37.58	7,584
Mar 27 2024	37.58	0.00	0.00%	37.58	37.58	37.58	601
Mar 26 2024	37.58	0.00	0.00%	37.58	37.58	37.58	0.00
Mar 25 2024	37.58	0.00	0.00%	37.58	37.58	37.58	8,741
Mar 22 2024	37.58	0.00	0.00%	37.58	37.58	37.58	1,964
Mar 21 2024	37.58	0.00	0.00%	37.58	37.58	37.58	2,027
Mar 20 2024	37.58	0.00	0.00%	37.58	37.58	37.58	0.00
Mar 19 2024	37.58	0.00	0.00%	37.58	37.58	37.58	175

Spdr S&p Metals & Mining...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions