Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Technology Select Sector Spdr Fund | 0L4T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.47 | 69.47 |
0L4T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.47 | 69.47 | 69.47 | 69.47 | 1,517 | 0.00 | 0.00% |
| 1 Month | 69.47 | 69.47 | 69.47 | 69.47 | 1,601 | 0.00 | 0.00% |
| 3 Months | 69.47 | 69.47 | 69.47 | 69.47 | 2,468 | 0.00 | 0.00% |
| 6 Months | 69.47 | 69.47 | 69.47 | 69.47 | 4,255 | 0.00 | 0.00% |
| 1 Year | 69.47 | 69.47 | 69.47 | 69.47 | 7,608 | 0.00 | 0.00% |
| 3 Years | 69.47 | 69.47 | 69.47 | 69.47 | 11,485 | 0.00 | 0.00% |
| 5 Years | 69.47 | 69.47 | 69.47 | 69.47 | 10,481 | 0.00 | 0.00% |
0L4T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,082 |
| May 16 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,570 |
| May 15 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 680 |
| May 14 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 3,738 |
| May 13 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 185 |
| May 10 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,413 |
| May 09 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,155 |
| May 08 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 53 |
| May 07 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,301 |
| May 03 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 101 |
| May 02 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,264 |
| May 01 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,209 |
| Apr 30 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 32 |
| Apr 29 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,313 |
| Apr 26 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,566 |
| Apr 25 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 2,900 |
| Apr 24 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 3,340 |
| Apr 23 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 729 |
| Apr 22 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 4,186 |
| Apr 19 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 682 |
| Apr 18 2024 | 69.47 | 0.00 | 0.00% | 69.47 | 69.47 | 69.47 | 1,263 |
