Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tjx Companies Inc | 0LCE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.00 | 61.00 |
0LCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 2,010 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 1,886 | 0.00 | 0.00% |
| 3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 27,246 | 0.00 | 0.00% |
| 6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 20,385 | 0.00 | 0.00% |
| 1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 29,413 | 0.00 | 0.00% |
| 3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 39,685 | 0.00 | 0.00% |
| 5 Years | 84.70 | 84.70 | 61.00 | 62.67 | 34,615 | -23.70 | -27.98% |
0LCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,582 |
| May 16 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,407 |
| May 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,679 |
| May 14 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 260 |
| May 13 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,674 |
| May 10 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,028 |
| May 09 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,010 |
| May 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 333 |
| May 07 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,629 |
| May 03 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,996 |
| May 02 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 7,464 |
| May 01 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,001 |
| Apr 30 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 855 |
| Apr 29 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,308 |
| Apr 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,212 |
| Apr 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3,014 |
| Apr 24 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,179 |
| Apr 23 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2,777 |
| Apr 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 242 |
| Apr 19 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 771 |
| Apr 18 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 639 |
