Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vail Resorts Inc | 0LK3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
239.75 | 239.75 |
0LK3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 239.75 | 239.75 | 239.75 | 239.75 | 136 | 0.00 | 0.00% |
1 Month | 239.75 | 239.75 | 239.75 | 239.75 | 129 | 0.00 | 0.00% |
3 Months | 239.75 | 239.75 | 239.75 | 239.75 | 92 | 0.00 | 0.00% |
6 Months | 239.75 | 239.75 | 239.75 | 239.75 | 69 | 0.00 | 0.00% |
1 Year | 239.75 | 239.75 | 239.75 | 239.75 | 215 | 0.00 | 0.00% |
3 Years | 239.75 | 239.75 | 239.75 | 239.75 | 186 | 0.00 | 0.00% |
5 Years | 239.75 | 239.75 | 239.75 | 239.75 | 212 | 0.00 | 0.00% |
0LK3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 230 |
May 07 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 11 |
May 03 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 87 |
May 02 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 217 |
May 01 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 79 |
Apr 30 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 2 |
Apr 29 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 2 |
Apr 26 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 46 |
Apr 25 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 312 |
Apr 24 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 10 |
Apr 23 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 230 |
Apr 22 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 0.00 |
Apr 19 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 75 |
Apr 18 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 273 |
Apr 17 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 75 |
Apr 16 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 40 |
Apr 15 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 475 |
Apr 12 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 121 |
Apr 11 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 30 |
Apr 10 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 44 |
Apr 09 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 44 |