Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Vectors Semiconductor Etf | 0LLB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.05 | 106.05 |
0LLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.05 | 106.05 | 106.05 | 106.05 | 3,374 | 0.00 | 0.00% |
| 1 Month | 106.05 | 106.05 | 106.05 | 106.05 | 7,619 | 0.00 | 0.00% |
| 3 Months | 106.05 | 106.05 | 106.05 | 106.05 | 9,981 | 0.00 | 0.00% |
| 6 Months | 106.05 | 106.05 | 106.05 | 106.05 | 6,800 | 0.00 | 0.00% |
| 1 Year | 106.05 | 106.05 | 106.05 | 106.05 | 5,860 | 0.00 | 0.00% |
| 3 Years | 53.025 | 106.05 | 53.025 | 91.96 | 3,218 | 53.03 | 100.00% |
| 5 Years | 53.025 | 106.05 | 53.025 | 89.35 | 3,043 | 53.03 | 100.00% |
0LLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,235 |
| May 09 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,412 |
| May 08 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 6,058 |
| May 07 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 4,049 |
| May 03 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 976 |
| May 02 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 9,366 |
| May 01 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 3,832 |
| Apr 30 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 700 |
| Apr 29 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,696 |
| Apr 26 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,940 |
| Apr 25 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,076 |
| Apr 24 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,894 |
| Apr 23 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,631 |
| Apr 22 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 25,538 |
| Apr 19 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 10,679 |
| Apr 18 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 25,362 |
| Apr 17 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 5,173 |
| Apr 16 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 11,113 |
| Apr 15 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,821 |
| Apr 12 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 2,446 |
| Apr 11 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 1,724 |
