ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.76
0.31%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36172
-0.09%
Bitcoin
67,759.70
-2.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaneck Vectors Oil Services Etf (0LLF)

  7. Vaneck Vectors Oil Services Etf (0LLF) Historical

0LLF Vaneck Vectors Oil Services Etf

29.51
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0LLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
May 23 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
May 22 2024 29.51 0.00 0.00% 29.51 29.51 29.51 261
May 21 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
May 20 2024 29.51 0.00 0.00% 29.51 29.51 29.51 4
May 17 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
May 16 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
May 15 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
May 14 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
May 13 2024 29.51 0.00 0.00% 29.51 29.51 29.51 1,301
May 10 2024 29.51 0.00 0.00% 29.51 29.51 29.51 70
May 09 2024 29.51 0.00 0.00% 29.51 29.51 29.51 40
May 08 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
May 07 2024 29.51 0.00 0.00% 29.51 29.51 29.51 1
May 03 2024 29.51 0.00 0.00% 29.51 29.51 29.51 200
May 02 2024 29.51 0.00 0.00% 29.51 29.51 29.51 50
May 01 2024 29.51 0.00 0.00% 29.51 29.51 29.51 1,902
Apr 30 2024 29.51 0.00 0.00% 29.51 29.51 29.51 1,091
Apr 29 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Apr 26 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Apr 25 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Apr 24 2024 29.51 0.00 0.00% 29.51 29.51 29.51 1,067
Apr 23 2024 29.51 0.00 0.00% 29.51 29.51 29.51 60
Apr 22 2024 29.51 0.00 0.00% 29.51 29.51 29.51 127
Apr 19 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Apr 18 2024 29.51 0.00 0.00% 29.51 29.51 29.51 103
Apr 17 2024 29.51 0.00 0.00% 29.51 29.51 29.51 4,691
Apr 16 2024 29.51 0.00 0.00% 29.51 29.51 29.51 2,500
Apr 15 2024 29.51 0.00 0.00% 29.51 29.51 29.51 4,900
Apr 12 2024 29.51 0.00 0.00% 29.51 29.51 29.51 1,182
Apr 11 2024 29.51 0.00 0.00% 29.51 29.51 29.51 404
Apr 10 2024 29.51 0.00 0.00% 29.51 29.51 29.51 1
Apr 09 2024 29.51 0.00 0.00% 29.51 29.51 29.51 70
Apr 08 2024 29.51 0.00 0.00% 29.51 29.51 29.51 30
Apr 05 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Apr 04 2024 29.51 0.00 0.00% 29.51 29.51 29.51 35,049
Apr 03 2024 29.51 0.00 0.00% 29.51 29.51 29.51 769
Apr 02 2024 29.51 0.00 0.00% 29.51 29.51 29.51 2
Mar 28 2024 29.51 0.00 0.00% 29.51 29.51 29.51 107
Mar 27 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Mar 26 2024 29.51 0.00 0.00% 29.51 29.51 29.51 100
Mar 25 2024 29.51 0.00 0.00% 29.51 29.51 29.51 5
Mar 22 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Mar 21 2024 29.51 0.00 0.00% 29.51 29.51 29.51 151
Mar 20 2024 29.51 0.00 0.00% 29.51 29.51 29.51 31
Mar 19 2024 29.51 0.00 0.00% 29.51 29.51 29.51 260
Mar 18 2024 29.51 0.00 0.00% 29.51 29.51 29.51 100
Mar 15 2024 29.51 0.00 0.00% 29.51 29.51 29.51 103
Mar 14 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Mar 13 2024 29.51 0.00 0.00% 29.51 29.51 29.51 11
Mar 12 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Mar 11 2024 29.51 0.00 0.00% 29.51 29.51 29.51 17
Mar 08 2024 29.51 0.00 0.00% 29.51 29.51 29.51 20
Mar 07 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Mar 06 2024 29.51 0.00 0.00% 29.51 29.51 29.51 1
Mar 05 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Mar 04 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Mar 01 2024 29.51 0.00 0.00% 29.51 29.51 29.51 0.00
Feb 29 2024 29.51 0.00 0.00% 29.51 29.51 29.51 50
Feb 28 2024 29.51 0.00 0.00% 29.51 29.51 29.51 3

Your Recent History

LSE
0LLF
Vaneck Vectors Oil Servi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved