S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Dividend Appreciation Etf (0LLW)
Vanguard Dividend Appreciation Etf (0LLW) Historical

0LLW Vanguard Dividend Appreciation Etf

102.76

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

0LLW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	102.76	0.00	0.00%	102.76	102.76	102.76	34
May 23 2024	102.76	0.00	0.00%	102.76	102.76	102.76	1
May 22 2024	102.76	0.00	0.00%	102.76	102.76	102.76	68
May 21 2024	102.76	0.00	0.00%	102.76	102.76	102.76	1
May 20 2024	102.76	0.00	0.00%	102.76	102.76	102.76	7
May 17 2024	102.76	0.00	0.00%	102.76	102.76	102.76	123
May 16 2024	102.76	0.00	0.00%	102.76	102.76	102.76	1,475
May 15 2024	102.76	0.00	0.00%	102.76	102.76	102.76	33
May 14 2024	102.76	0.00	0.00%	102.76	102.76	102.76	282
May 13 2024	102.76	0.00	0.00%	102.76	102.76	102.76	2,963
May 10 2024	102.76	0.00	0.00%	102.76	102.76	102.76	10
May 09 2024	102.76	0.00	0.00%	102.76	102.76	102.76	1,601
May 08 2024	102.76	0.00	0.00%	102.76	102.76	102.76	357
May 07 2024	102.76	0.00	0.00%	102.76	102.76	102.76	481
May 03 2024	102.76	0.00	0.00%	102.76	102.76	102.76	6
May 02 2024	102.76	0.00	0.00%	102.76	102.76	102.76	152
May 01 2024	102.76	0.00	0.00%	102.76	102.76	102.76	4
Apr 30 2024	102.76	0.00	0.00%	102.76	102.76	102.76	120
Apr 29 2024	102.76	0.00	0.00%	102.76	102.76	102.76	179
Apr 26 2024	102.76	0.00	0.00%	102.76	102.76	102.76	2,656
Apr 25 2024	102.76	0.00	0.00%	102.76	102.76	102.76	802
Apr 24 2024	102.76	0.00	0.00%	102.76	102.76	102.76	8
Apr 23 2024	102.76	0.00	0.00%	102.76	102.76	102.76	19
Apr 22 2024	102.76	0.00	0.00%	102.76	102.76	102.76	60
Apr 19 2024	102.76	0.00	0.00%	102.76	102.76	102.76	35
Apr 18 2024	102.76	0.00	0.00%	102.76	102.76	102.76	1
Apr 17 2024	102.76	0.00	0.00%	102.76	102.76	102.76	24
Apr 16 2024	102.76	0.00	0.00%	102.76	102.76	102.76	340
Apr 15 2024	102.76	0.00	0.00%	102.76	102.76	102.76	179
Apr 12 2024	102.76	0.00	0.00%	102.76	102.76	102.76	129
Apr 11 2024	102.76	0.00	0.00%	102.76	102.76	102.76	117
Apr 10 2024	102.76	0.00	0.00%	102.76	102.76	102.76	608
Apr 09 2024	102.76	0.00	0.00%	102.76	102.76	102.76	5
Apr 08 2024	102.76	0.00	0.00%	102.76	102.76	102.76	12
Apr 05 2024	102.76	0.00	0.00%	102.76	102.76	102.76	28
Apr 04 2024	102.76	0.00	0.00%	102.76	102.76	102.76	101
Apr 03 2024	102.76	0.00	0.00%	102.76	102.76	102.76	2,050
Apr 02 2024	102.76	0.00	0.00%	102.76	102.76	102.76	177
Mar 28 2024	102.76	0.00	0.00%	102.76	102.76	102.76	147
Mar 27 2024	102.76	0.00	0.00%	102.76	102.76	102.76	1,319
Mar 26 2024	102.76	0.00	0.00%	102.76	102.76	102.76	344
Mar 25 2024	102.76	0.00	0.00%	102.76	102.76	102.76	732
Mar 22 2024	102.76	0.00	0.00%	102.76	102.76	102.76	556
Mar 21 2024	102.76	0.00	0.00%	102.76	102.76	102.76	238
Mar 20 2024	102.76	0.00	0.00%	102.76	102.76	102.76	119
Mar 19 2024	102.76	0.00	0.00%	102.76	102.76	102.76	1,782
Mar 18 2024	102.76	0.00	0.00%	102.76	102.76	102.76	636
Mar 15 2024	102.76	0.00	0.00%	102.76	102.76	102.76	9
Mar 14 2024	102.76	0.00	0.00%	102.76	102.76	102.76	79
Mar 13 2024	102.76	0.00	0.00%	102.76	102.76	102.76	31
Mar 12 2024	102.76	0.00	0.00%	102.76	102.76	102.76	50
Mar 11 2024	102.76	0.00	0.00%	102.76	102.76	102.76	553
Mar 08 2024	102.76	0.00	0.00%	102.76	102.76	102.76	3
Mar 07 2024	102.76	0.00	0.00%	102.76	102.76	102.76	4
Mar 06 2024	102.76	0.00	0.00%	102.76	102.76	102.76	0.00
Mar 05 2024	102.76	0.00	0.00%	102.76	102.76	102.76	838
Mar 04 2024	102.76	0.00	0.00%	102.76	102.76	102.76	16
Mar 01 2024	102.76	0.00	0.00%	102.76	102.76	102.76	14
Feb 29 2024	102.76	0.00	0.00%	102.76	102.76	102.76	557
Feb 28 2024	102.76	0.00	0.00%	102.76	102.76	102.76	52
Feb 27 2024	102.76	0.00	0.00%	102.76	102.76	102.76	43
Feb 26 2024	102.76	0.00	0.00%	102.76	102.76	102.76	12

Vanguard Dividend Apprec...

Societe Generale Effekten

Sai Stablecoin v1.0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions