Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Total Bond Market Index Fu | 0LMD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.3518 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.3518 | 78.3518 |
0LMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.3518 | 78.3518 | 78.3518 | 78.35 | 1,571 | 0.00 | 0.00% |
| 1 Month | 78.3518 | 78.3518 | 78.3518 | 78.35 | 1,486 | 0.00 | 0.00% |
| 3 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 2,135 | 0.00 | 0.00% |
| 6 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,198 | 0.00 | 0.00% |
| 1 Year | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,099 | 0.00 | 0.00% |
| 3 Years | 78.3518 | 78.3518 | 78.3518 | 78.35 | 5,065 | 0.00 | 0.00% |
| 5 Years | 78.54 | 78.54 | 78.3518 | 78.40 | 9,966 | -0.1882 | -0.24% |
0LMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 620 |
| May 08 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 3,344 |
| May 07 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 911 |
| May 03 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 449 |
| May 02 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,578 |
| May 01 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 662 |
| Apr 30 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 101 |
| Apr 29 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 772 |
| Apr 26 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 455 |
| Apr 25 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 564 |
| Apr 24 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 8,341 |
| Apr 23 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,840 |
| Apr 22 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,057 |
| Apr 19 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 1,021 |
| Apr 18 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 368 |
| Apr 17 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 540 |
| Apr 16 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 4,233 |
| Apr 15 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 914 |
| Apr 12 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 601 |
| Apr 11 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 491 |
| Apr 10 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 78.3518 | 39 |
