Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0LMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,473 |
| Jun 03 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 10,493 |
| May 31 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 14,370 |
| May 30 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 8,637 |
| May 29 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,881 |
| May 28 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,172 |
| May 24 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,195 |
| May 23 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,362 |
| May 22 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,404 |
| May 21 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 22,875 |
| May 20 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,516 |
| May 17 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,339 |
| May 16 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 20,675 |
| May 15 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,991 |
| May 14 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,846 |
| May 13 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,171 |
| May 10 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,040 |
| May 09 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,189 |
| May 08 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,206 |
| May 07 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,836 |
| May 03 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,661 |
| May 02 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 17,683 |
| May 01 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,186 |
| Apr 30 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,603 |
| Apr 29 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,704 |
| Apr 26 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,887 |
| Apr 25 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 10,642 |
| Apr 24 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,109 |
| Apr 23 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 14,584 |
| Apr 22 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,395 |
| Apr 19 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 64,685 |
| Apr 18 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,417 |
| Apr 17 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,543 |
| Apr 16 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,503 |
| Apr 15 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,142 |
| Apr 12 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 8,087 |
| Apr 11 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,186 |
| Apr 10 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 10,820 |
| Apr 09 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,099 |
| Apr 08 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,168 |
| Apr 05 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 21,954 |
| Apr 04 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,503 |
| Apr 03 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 18,394 |
| Apr 02 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,347 |
| Mar 28 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 16,043 |
| Mar 27 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 14,514 |
| Mar 26 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,888 |
| Mar 25 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 26,965 |
| Mar 22 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,781 |
| Mar 21 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,189 |
| Mar 20 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,908 |
| Mar 19 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 55,697 |
| Mar 18 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,150 |
| Mar 15 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,281 |
| Mar 14 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,338 |
| Mar 13 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,989 |
| Mar 12 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,110 |
| Mar 11 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,248 |
| Mar 08 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 7,632 |
| Mar 07 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,199 |
