Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Emerging Markets Stock Ind | 0LMP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.24 | 45.24 |
0LMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 45.24 | 45.24 | 45.24 | 10,374 | 0.00 | 0.00% |
| 1 Month | 45.24 | 45.24 | 45.24 | 45.24 | 4,646 | 0.00 | 0.00% |
| 3 Months | 45.24 | 45.24 | 45.24 | 45.24 | 5,270 | 0.00 | 0.00% |
| 6 Months | 45.24 | 45.24 | 45.24 | 45.24 | 7,319 | 0.00 | 0.00% |
| 1 Year | 45.24 | 45.24 | 45.24 | 45.24 | 8,637 | 0.00 | 0.00% |
| 3 Years | 45.24 | 45.24 | 45.24 | 45.24 | 16,563 | 0.00 | 0.00% |
| 5 Years | 45.24 | 45.24 | 45.24 | 45.24 | 16,574 | 0.00 | 0.00% |
0LMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 12,585 |
| May 09 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,889 |
| May 08 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 36,371 |
| May 07 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 2,232 |
| May 03 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,005 |
| May 02 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 9,737 |
| May 01 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,588 |
| Apr 30 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,787 |
| Apr 29 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 2,777 |
| Apr 26 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,009 |
| Apr 25 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 827 |
| Apr 24 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 5,064 |
| Apr 23 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 4,083 |
| Apr 22 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 4,222 |
| Apr 19 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,974 |
| Apr 18 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 3,670 |
| Apr 17 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,047 |
| Apr 16 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 8,126 |
| Apr 15 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 706 |
| Apr 12 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 169 |
