Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Msci Pacific Etf | 0LMQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.82 | 73.82 |
0LMQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.82 | 73.82 | 73.82 | 73.82 | 281 | 0.00 | 0.00% |
| 1 Month | 73.82 | 73.82 | 73.82 | 73.82 | 434 | 0.00 | 0.00% |
| 3 Months | 73.82 | 73.82 | 73.82 | 73.82 | 3,146 | 0.00 | 0.00% |
| 6 Months | 73.82 | 73.82 | 73.82 | 73.82 | 1,808 | 0.00 | 0.00% |
| 1 Year | 73.82 | 73.82 | 73.82 | 73.82 | 1,166 | 0.00 | 0.00% |
| 3 Years | 73.82 | 73.82 | 73.82 | 73.82 | 1,042 | 0.00 | 0.00% |
| 5 Years | 73.82 | 73.82 | 73.82 | 73.82 | 1,069 | 0.00 | 0.00% |
0LMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 3,909 |
| May 09 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
| May 08 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 16 |
| May 07 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 827 |
| May 03 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 1 |
| May 02 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 11 |
| May 01 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 121 |
| Apr 30 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 758 |
| Apr 29 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 183 |
| Apr 26 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 579 |
| Apr 25 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 43 |
| Apr 24 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 364 |
| Apr 23 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 54 |
| Apr 22 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 465 |
| Apr 19 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 100 |
| Apr 18 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 322 |
| Apr 17 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 923 |
| Apr 16 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 738 |
| Apr 15 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 112 |
| Apr 12 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 2,200 |
