S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard European Stock Index Fund (0LMR)
Vanguard European Stock Index Fund (0LMR) Historical

0LMR Vanguard European Stock Index Fund

60.27

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0LMR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	60.27	0.00	0.00%	60.27	60.27	60.27	20
Jun 04 2024	60.27	0.00	0.00%	60.27	60.27	60.27	266
Jun 03 2024	60.27	0.00	0.00%	60.27	60.27	60.27	11,822
May 31 2024	60.27	0.00	0.00%	60.27	60.27	60.27	524
May 30 2024	60.27	0.00	0.00%	60.27	60.27	60.27	3,805
May 29 2024	60.27	0.00	0.00%	60.27	60.27	60.27	1,378
May 28 2024	60.27	0.00	0.00%	60.27	60.27	60.27	12,717
May 24 2024	60.27	0.00	0.00%	60.27	60.27	60.27	202
May 23 2024	60.27	0.00	0.00%	60.27	60.27	60.27	18,201
May 22 2024	60.27	0.00	0.00%	60.27	60.27	60.27	3,407
May 21 2024	60.27	0.00	0.00%	60.27	60.27	60.27	1,425
May 20 2024	60.27	0.00	0.00%	60.27	60.27	60.27	12
May 17 2024	60.27	0.00	0.00%	60.27	60.27	60.27	0.00
May 16 2024	60.27	0.00	0.00%	60.27	60.27	60.27	93
May 15 2024	60.27	0.00	0.00%	60.27	60.27	60.27	420
May 14 2024	60.27	0.00	0.00%	60.27	60.27	60.27	3,105
May 13 2024	60.27	0.00	0.00%	60.27	60.27	60.27	256
May 10 2024	60.27	0.00	0.00%	60.27	60.27	60.27	231
May 09 2024	60.27	0.00	0.00%	60.27	60.27	60.27	142
May 08 2024	60.27	0.00	0.00%	60.27	60.27	60.27	3,131
May 07 2024	60.27	0.00	0.00%	60.27	60.27	60.27	4
May 03 2024	60.27	0.00	0.00%	60.27	60.27	60.27	0.00
May 02 2024	60.27	0.00	0.00%	60.27	60.27	60.27	53
May 01 2024	60.27	0.00	0.00%	60.27	60.27	60.27	106
Apr 30 2024	60.27	0.00	0.00%	60.27	60.27	60.27	462
Apr 29 2024	60.27	0.00	0.00%	60.27	60.27	60.27	375
Apr 26 2024	60.27	0.00	0.00%	60.27	60.27	60.27	7
Apr 25 2024	60.27	0.00	0.00%	60.27	60.27	60.27	249
Apr 24 2024	60.27	0.00	0.00%	60.27	60.27	60.27	85
Apr 23 2024	60.27	0.00	0.00%	60.27	60.27	60.27	105
Apr 22 2024	60.27	0.00	0.00%	60.27	60.27	60.27	157
Apr 19 2024	60.27	0.00	0.00%	60.27	60.27	60.27	0.00
Apr 18 2024	60.27	0.00	0.00%	60.27	60.27	60.27	17
Apr 17 2024	60.27	0.00	0.00%	60.27	60.27	60.27	400
Apr 16 2024	60.27	0.00	0.00%	60.27	60.27	60.27	221
Apr 15 2024	60.27	0.00	0.00%	60.27	60.27	60.27	46
Apr 12 2024	60.27	0.00	0.00%	60.27	60.27	60.27	253
Apr 11 2024	60.27	0.00	0.00%	60.27	60.27	60.27	37
Apr 10 2024	60.27	0.00	0.00%	60.27	60.27	60.27	90
Apr 09 2024	60.27	0.00	0.00%	60.27	60.27	60.27	28
Apr 08 2024	60.27	0.00	0.00%	60.27	60.27	60.27	634
Apr 05 2024	60.27	0.00	0.00%	60.27	60.27	60.27	81
Apr 04 2024	60.27	0.00	0.00%	60.27	60.27	60.27	463
Apr 03 2024	60.27	0.00	0.00%	60.27	60.27	60.27	9
Apr 02 2024	60.27	0.00	0.00%	60.27	60.27	60.27	992
Mar 28 2024	60.27	0.00	0.00%	60.27	60.27	60.27	91
Mar 27 2024	60.27	0.00	0.00%	60.27	60.27	60.27	580
Mar 26 2024	60.27	0.00	0.00%	60.27	60.27	60.27	2,086
Mar 25 2024	60.27	0.00	0.00%	60.27	60.27	60.27	2,499
Mar 22 2024	60.27	0.00	0.00%	60.27	60.27	60.27	40
Mar 21 2024	60.27	0.00	0.00%	60.27	60.27	60.27	4,116
Mar 20 2024	60.27	0.00	0.00%	60.27	60.27	60.27	0.00
Mar 19 2024	60.27	0.00	0.00%	60.27	60.27	60.27	175
Mar 18 2024	60.27	0.00	0.00%	60.27	60.27	60.27	485
Mar 15 2024	60.27	0.00	0.00%	60.27	60.27	60.27	270
Mar 14 2024	60.27	0.00	0.00%	60.27	60.27	60.27	166
Mar 13 2024	60.27	0.00	0.00%	60.27	60.27	60.27	151
Mar 12 2024	60.27	0.00	0.00%	60.27	60.27	60.27	1
Mar 11 2024	60.27	0.00	0.00%	60.27	60.27	60.27	1,932
Mar 08 2024	60.27	0.00	0.00%	60.27	60.27	60.27	10,706

Vanguard European Stock

Ossiam Irl Icav Ossiam E... (GM)

Fedral Gold Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions