Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Consumer Staples Index Fun | 0LMT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.79 | 129.79 |
0LMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.79 | 129.79 | 129.79 | 129.79 | 7 | 0.00 | 0.00% |
1 Month | 129.79 | 129.79 | 129.79 | 129.79 | 27 | 0.00 | 0.00% |
3 Months | 129.79 | 129.79 | 129.79 | 129.79 | 212 | 0.00 | 0.00% |
6 Months | 129.79 | 129.79 | 129.79 | 129.79 | 219 | 0.00 | 0.00% |
1 Year | 129.79 | 129.79 | 129.79 | 129.79 | 1,215 | 0.00 | 0.00% |
3 Years | 129.79 | 129.79 | 129.79 | 129.79 | 1,139 | 0.00 | 0.00% |
5 Years | 129.79 | 129.79 | 129.79 | 129.79 | 846 | 0.00 | 0.00% |
0LMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
May 21 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
May 20 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
May 17 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 3 |
May 16 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 10 |
May 15 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 100 |
May 14 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 51 |
May 13 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
May 10 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 15 |
May 09 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
May 08 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 2 |
May 07 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
May 03 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
May 02 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 5 |
May 01 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
Apr 30 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
Apr 29 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
Apr 26 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
Apr 25 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
Apr 24 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |
Apr 23 2024 | 129.79 | 0.00 | 0.00% | 129.79 | 129.79 | 129.79 | 0.00 |