Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Veeva Systems Inc | 0LO3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.55 | 76.55 |
0LO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.55 | 76.55 | 76.55 | 76.55 | 108 | 0.00 | 0.00% |
1 Month | 76.55 | 76.55 | 76.55 | 76.55 | 283 | 0.00 | 0.00% |
3 Months | 76.55 | 76.55 | 76.55 | 76.55 | 472 | 0.00 | 0.00% |
6 Months | 76.55 | 76.55 | 76.55 | 76.55 | 722 | 0.00 | 0.00% |
1 Year | 76.55 | 76.55 | 76.55 | 76.55 | 1,578 | 0.00 | 0.00% |
3 Years | 76.55 | 76.55 | 76.55 | 76.55 | 1,072 | 0.00 | 0.00% |
5 Years | 76.55 | 76.55 | 76.55 | 76.55 | 901 | 0.00 | 0.00% |
0LO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 208 |
May 09 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 35 |
May 08 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 192 |
May 07 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 64 |
May 03 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 140 |
May 02 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 335 |
May 01 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 76 |
Apr 30 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 49 |
Apr 29 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 165 |
Apr 26 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 21 |
Apr 25 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 236 |
Apr 24 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 604 |
Apr 23 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 302 |
Apr 22 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 299 |
Apr 19 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 442 |
Apr 18 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 203 |
Apr 17 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 1,146 |
Apr 16 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 84 |
Apr 15 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 505 |
Apr 12 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 476 |
Apr 11 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 85 |