ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.63
-0.36%
US Tech 100
18,361.20
0.24%
S&P 500
5,311.45
0.13%
US Dollar vs CAD
1.36362
0.05%
Bitcoin
67,751.41
-2.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ventas Inc (0LO4)

  7. Ventas Inc (0LO4) Historical

0LO4 Ventas Inc

52.18
0.00 (0.00%)
May 27 2024 - Closed
Delayed by 15 minutes

0LO4 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 52.18 0.00 0.00% 52.18 52.18 52.18 5
May 23 2024 52.18 0.00 0.00% 52.18 52.18 52.18 373
May 22 2024 52.18 0.00 0.00% 52.18 52.18 52.18 27
May 21 2024 52.18 0.00 0.00% 52.18 52.18 52.18 1
May 20 2024 52.18 0.00 0.00% 52.18 52.18 52.18 251
May 17 2024 52.18 0.00 0.00% 52.18 52.18 52.18 3,421
May 16 2024 52.18 0.00 0.00% 52.18 52.18 52.18 7
May 15 2024 52.18 0.00 0.00% 52.18 52.18 52.18 1
May 14 2024 52.18 0.00 0.00% 52.18 52.18 52.18 52
May 13 2024 52.18 0.00 0.00% 52.18 52.18 52.18 286
May 10 2024 52.18 0.00 0.00% 52.18 52.18 52.18 681
May 09 2024 52.18 0.00 0.00% 52.18 52.18 52.18 339
May 08 2024 52.18 0.00 0.00% 52.18 52.18 52.18 161
May 07 2024 52.18 0.00 0.00% 52.18 52.18 52.18 14
May 03 2024 52.18 0.00 0.00% 52.18 52.18 52.18 306
May 02 2024 52.18 0.00 0.00% 52.18 52.18 52.18 755
May 01 2024 52.18 0.00 0.00% 52.18 52.18 52.18 20
Apr 30 2024 52.18 0.00 0.00% 52.18 52.18 52.18 80
Apr 29 2024 52.18 0.00 0.00% 52.18 52.18 52.18 209
Apr 26 2024 52.18 0.00 0.00% 52.18 52.18 52.18 491
Apr 25 2024 52.18 0.00 0.00% 52.18 52.18 52.18 192
Apr 24 2024 52.18 0.00 0.00% 52.18 52.18 52.18 730
Apr 23 2024 52.18 0.00 0.00% 52.18 52.18 52.18 14
Apr 22 2024 52.18 0.00 0.00% 52.18 52.18 52.18 60
Apr 19 2024 52.18 0.00 0.00% 52.18 52.18 52.18 492
Apr 18 2024 52.18 0.00 0.00% 52.18 52.18 52.18 325
Apr 17 2024 52.18 0.00 0.00% 52.18 52.18 52.18 502
Apr 16 2024 52.18 0.00 0.00% 52.18 52.18 52.18 284
Apr 15 2024 52.18 0.00 0.00% 52.18 52.18 52.18 825
Apr 12 2024 52.18 0.00 0.00% 52.18 52.18 52.18 793
Apr 11 2024 52.18 0.00 0.00% 52.18 52.18 52.18 832
Apr 10 2024 52.18 0.00 0.00% 52.18 52.18 52.18 11
Apr 09 2024 52.18 0.00 0.00% 52.18 52.18 52.18 132
Apr 08 2024 52.18 0.00 0.00% 52.18 52.18 52.18 29
Apr 05 2024 52.18 0.00 0.00% 52.18 52.18 52.18 958
Apr 04 2024 52.18 0.00 0.00% 52.18 52.18 52.18 4,235
Apr 03 2024 52.18 0.00 0.00% 52.18 52.18 52.18 153
Apr 02 2024 52.18 0.00 0.00% 52.18 52.18 52.18 863
Mar 28 2024 52.18 0.00 0.00% 52.18 52.18 52.18 678
Mar 27 2024 52.18 0.00 0.00% 52.18 52.18 52.18 1,182
Mar 26 2024 52.18 0.00 0.00% 52.18 52.18 52.18 531
Mar 25 2024 52.18 0.00 0.00% 52.18 52.18 52.18 1,686
Mar 22 2024 52.18 0.00 0.00% 52.18 52.18 52.18 2,181
Mar 21 2024 52.18 0.00 0.00% 52.18 52.18 52.18 3,193
Mar 20 2024 52.18 0.00 0.00% 52.18 52.18 52.18 576
Mar 19 2024 52.18 0.00 0.00% 52.18 52.18 52.18 175
Mar 18 2024 52.18 0.00 0.00% 52.18 52.18 52.18 1,285
Mar 15 2024 52.18 0.00 0.00% 52.18 52.18 52.18 451
Mar 14 2024 52.18 0.00 0.00% 52.18 52.18 52.18 1,632
Mar 13 2024 52.18 0.00 0.00% 52.18 52.18 52.18 678
Mar 12 2024 52.18 0.00 0.00% 52.18 52.18 52.18 52
Mar 11 2024 52.18 0.00 0.00% 52.18 52.18 52.18 237
Mar 08 2024 52.18 0.00 0.00% 52.18 52.18 52.18 728
Mar 07 2024 52.18 0.00 0.00% 52.18 52.18 52.18 284
Mar 06 2024 52.18 0.00 0.00% 52.18 52.18 52.18 1,447
Mar 05 2024 52.18 0.00 0.00% 52.18 52.18 52.18 970
Mar 04 2024 52.18 0.00 0.00% 52.18 52.18 52.18 29
Mar 01 2024 52.18 0.00 0.00% 52.18 52.18 52.18 9,779
Feb 29 2024 52.18 0.00 0.00% 52.18 52.18 52.18 322
Feb 28 2024 52.18 0.00 0.00% 52.18 52.18 52.18 1

Your Recent History

LSE
0LO4
Ventas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved