Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veritone Inc | 0LP5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.91 | 21.91 |
0LP5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.91 | 21.91 | 21.91 | 21.91 | 23,599 | 0.00 | 0.00% |
| 1 Month | 21.91 | 21.91 | 21.91 | 21.91 | 16,974 | 0.00 | 0.00% |
| 3 Months | 21.91 | 21.91 | 21.91 | 21.91 | 21,698 | 0.00 | 0.00% |
| 6 Months | 21.91 | 21.91 | 21.91 | 21.91 | 13,080 | 0.00 | 0.00% |
| 1 Year | 21.91 | 21.91 | 21.91 | 21.91 | 7,393 | 0.00 | 0.00% |
| 3 Years | 21.91 | 21.91 | 21.91 | 21.91 | 3,768 | 0.00 | 0.00% |
| 5 Years | 21.91 | 21.91 | 21.91 | 21.91 | 3,146 | 0.00 | 0.00% |
0LP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 12,532 |
| May 09 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 17,558 |
| May 08 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 57,000 |
| May 07 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,935 |
| May 03 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 8,903 |
| May 02 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 17,327 |
| May 01 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,436 |
| Apr 30 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 6,771 |
| Apr 29 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 13,529 |
| Apr 26 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 6,315 |
| Apr 25 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 7,578 |
| Apr 24 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 8,836 |
| Apr 23 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 53,035 |
| Apr 22 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 14,038 |
| Apr 19 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 25,169 |
| Apr 18 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,225 |
| Apr 17 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 16,936 |
| Apr 16 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 18,697 |
| Apr 15 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 15,409 |
| Apr 12 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,804 |
| Apr 11 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 39,835 |
