Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vipshop Holdings Ltd | 0LQ0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.50 |
0LQ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 24.50 | 24.50 | 4,070 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 24.50 | 24.50 | 3,532 | 0.00 | 0.00% |
| 3 Months | 24.50 | 24.50 | 24.50 | 24.50 | 10,994 | 0.00 | 0.00% |
| 6 Months | 24.50 | 24.50 | 24.50 | 24.50 | 10,274 | 0.00 | 0.00% |
| 1 Year | 24.50 | 24.50 | 24.50 | 24.50 | 7,715 | 0.00 | 0.00% |
| 3 Years | 26.00 | 26.20 | 24.50 | 24.51 | 14,976 | -1.50 | -5.77% |
| 5 Years | 12.03 | 45.60 | 12.03 | 23.32 | 19,540 | 12.47 | 103.66% |
0LQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,847 |
| May 09 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,873 |
| May 08 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 6,066 |
| May 07 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,356 |
| May 03 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,985 |
| May 02 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,744 |
| May 01 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 753 |
| Apr 30 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 783 |
| Apr 29 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,071 |
| Apr 26 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,867 |
| Apr 25 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 4,233 |
| Apr 24 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,877 |
| Apr 23 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,730 |
| Apr 22 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,018 |
| Apr 19 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,166 |
| Apr 18 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 1,894 |
| Apr 17 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,288 |
| Apr 16 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7,675 |
| Apr 15 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 7,433 |
| Apr 12 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 8,303 |
| Apr 11 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 3,963 |
