ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,088.00
0.10%
S&P 500
5,303.27
0.00%
US Dollar vs CAD
1.36319
0.17%
Bitcoin
67,035.45
1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vornado Realty Trust (0LR2)

  7. Vornado Realty Trust (0LR2) Historical

0LR2 Vornado Realty Trust

66.39
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0LR2 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 66.39 0.00 0.00% 66.39 66.39 66.39 22
May 16 2024 66.39 0.00 0.00% 66.39 66.39 66.39 29
May 15 2024 66.39 0.00 0.00% 66.39 66.39 66.39 2
May 14 2024 66.39 0.00 0.00% 66.39 66.39 66.39 3
May 13 2024 66.39 0.00 0.00% 66.39 66.39 66.39 150
May 10 2024 66.39 0.00 0.00% 66.39 66.39 66.39 3
May 09 2024 66.39 0.00 0.00% 66.39 66.39 66.39 550
May 08 2024 66.39 0.00 0.00% 66.39 66.39 66.39 582
May 07 2024 66.39 0.00 0.00% 66.39 66.39 66.39 199
May 03 2024 66.39 0.00 0.00% 66.39 66.39 66.39 299
May 02 2024 66.39 0.00 0.00% 66.39 66.39 66.39 3
May 01 2024 66.39 0.00 0.00% 66.39 66.39 66.39 734
Apr 30 2024 66.39 0.00 0.00% 66.39 66.39 66.39 100
Apr 29 2024 66.39 0.00 0.00% 66.39 66.39 66.39 1
Apr 26 2024 66.39 0.00 0.00% 66.39 66.39 66.39 648
Apr 25 2024 66.39 0.00 0.00% 66.39 66.39 66.39 754
Apr 24 2024 66.39 0.00 0.00% 66.39 66.39 66.39 600
Apr 23 2024 66.39 0.00 0.00% 66.39 66.39 66.39 1
Apr 22 2024 66.39 0.00 0.00% 66.39 66.39 66.39 4,917
Apr 19 2024 66.39 0.00 0.00% 66.39 66.39 66.39 2,053
Apr 18 2024 66.39 0.00 0.00% 66.39 66.39 66.39 441
Apr 17 2024 66.39 0.00 0.00% 66.39 66.39 66.39 0.00
Apr 16 2024 66.39 0.00 0.00% 66.39 66.39 66.39 314
Apr 15 2024 66.39 0.00 0.00% 66.39 66.39 66.39 1,077
Apr 12 2024 66.39 0.00 0.00% 66.39 66.39 66.39 242
Apr 11 2024 66.39 0.00 0.00% 66.39 66.39 66.39 468
Apr 10 2024 66.39 0.00 0.00% 66.39 66.39 66.39 3,789
Apr 09 2024 66.39 0.00 0.00% 66.39 66.39 66.39 2,357
Apr 08 2024 66.39 0.00 0.00% 66.39 66.39 66.39 781
Apr 05 2024 66.39 0.00 0.00% 66.39 66.39 66.39 234
Apr 04 2024 66.39 0.00 0.00% 66.39 66.39 66.39 100
Apr 03 2024 66.39 0.00 0.00% 66.39 66.39 66.39 80
Apr 02 2024 66.39 0.00 0.00% 66.39 66.39 66.39 7,002
Mar 28 2024 66.39 0.00 0.00% 66.39 66.39 66.39 1,070
Mar 27 2024 66.39 0.00 0.00% 66.39 66.39 66.39 316
Mar 26 2024 66.39 0.00 0.00% 66.39 66.39 66.39 625
Mar 25 2024 66.39 0.00 0.00% 66.39 66.39 66.39 0.00
Mar 22 2024 66.39 0.00 0.00% 66.39 66.39 66.39 1,036
Mar 21 2024 66.39 0.00 0.00% 66.39 66.39 66.39 1,113
Mar 20 2024 66.39 0.00 0.00% 66.39 66.39 66.39 2
Mar 19 2024 66.39 0.00 0.00% 66.39 66.39 66.39 1
Mar 18 2024 66.39 0.00 0.00% 66.39 66.39 66.39 26
Mar 15 2024 66.39 0.00 0.00% 66.39 66.39 66.39 44
Mar 14 2024 66.39 0.00 0.00% 66.39 66.39 66.39 403
Mar 13 2024 66.39 0.00 0.00% 66.39 66.39 66.39 69
Mar 12 2024 66.39 0.00 0.00% 66.39 66.39 66.39 1,896
Mar 11 2024 66.39 0.00 0.00% 66.39 66.39 66.39 909
Mar 08 2024 66.39 0.00 0.00% 66.39 66.39 66.39 43
Mar 07 2024 66.39 0.00 0.00% 66.39 66.39 66.39 178
Mar 06 2024 66.39 0.00 0.00% 66.39 66.39 66.39 598
Mar 05 2024 66.39 0.00 0.00% 66.39 66.39 66.39 812
Mar 04 2024 66.39 0.00 0.00% 66.39 66.39 66.39 40
Mar 01 2024 66.39 0.00 0.00% 66.39 66.39 66.39 910
Feb 29 2024 66.39 0.00 0.00% 66.39 66.39 66.39 209
Feb 28 2024 66.39 0.00 0.00% 66.39 66.39 66.39 53
Feb 27 2024 66.39 0.00 0.00% 66.39 66.39 66.39 25
Feb 26 2024 66.39 0.00 0.00% 66.39 66.39 66.39 158
Feb 23 2024 66.39 0.00 0.00% 66.39 66.39 66.39 140
Feb 22 2024 66.39 0.00 0.00% 66.39 66.39 66.39 166
Feb 21 2024 66.39 0.00 0.00% 66.39 66.39 66.39 78
Feb 20 2024 66.39 0.00 0.00% 66.39 66.39 66.39 418

Your Recent History

LSE
0LR2
Vornado Realty
TSXV
AHS
Alta Natural Herbs and S...
LSE
GAMA
Gamma Communications
LSE
GPE
Great Portland Estates
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved