ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,383.20
0.36%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36461
0.12%
Bitcoin
68,537.32
-1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vulcan Materials Co (0LRK)

  7. Vulcan Materials Co (0LRK) Historical

0LRK Vulcan Materials Co

129.54
0.00 (0.00%)
May 27 2024 - Closed
Delayed by 15 minutes

0LRK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 129.54 0.00 0.00% 129.54 129.54 129.54 10
May 23 2024 129.54 0.00 0.00% 129.54 129.54 129.54 76
May 22 2024 129.54 0.00 0.00% 129.54 129.54 129.54 55
May 21 2024 129.54 0.00 0.00% 129.54 129.54 129.54 76
May 20 2024 129.54 0.00 0.00% 129.54 129.54 129.54 151
May 17 2024 129.54 0.00 0.00% 129.54 129.54 129.54 16
May 16 2024 129.54 0.00 0.00% 129.54 129.54 129.54 134
May 15 2024 129.54 0.00 0.00% 129.54 129.54 129.54 22
May 14 2024 129.54 0.00 0.00% 129.54 129.54 129.54 16
May 13 2024 129.54 0.00 0.00% 129.54 129.54 129.54 17
May 10 2024 129.54 0.00 0.00% 129.54 129.54 129.54 166
May 09 2024 129.54 0.00 0.00% 129.54 129.54 129.54 32
May 08 2024 129.54 0.00 0.00% 129.54 129.54 129.54 21
May 07 2024 129.54 0.00 0.00% 129.54 129.54 129.54 87
May 03 2024 129.54 0.00 0.00% 129.54 129.54 129.54 171
May 02 2024 129.54 0.00 0.00% 129.54 129.54 129.54 176
May 01 2024 129.54 0.00 0.00% 129.54 129.54 129.54 23
Apr 30 2024 129.54 0.00 0.00% 129.54 129.54 129.54 271
Apr 29 2024 129.54 0.00 0.00% 129.54 129.54 129.54 167
Apr 26 2024 129.54 0.00 0.00% 129.54 129.54 129.54 10
Apr 25 2024 129.54 0.00 0.00% 129.54 129.54 129.54 56
Apr 24 2024 129.54 0.00 0.00% 129.54 129.54 129.54 894
Apr 23 2024 129.54 0.00 0.00% 129.54 129.54 129.54 51
Apr 22 2024 129.54 0.00 0.00% 129.54 129.54 129.54 45
Apr 19 2024 129.54 0.00 0.00% 129.54 129.54 129.54 97
Apr 18 2024 129.54 0.00 0.00% 129.54 129.54 129.54 145
Apr 17 2024 129.54 0.00 0.00% 129.54 129.54 129.54 147
Apr 16 2024 129.54 0.00 0.00% 129.54 129.54 129.54 92
Apr 15 2024 129.54 0.00 0.00% 129.54 129.54 129.54 412
Apr 12 2024 129.54 0.00 0.00% 129.54 129.54 129.54 151
Apr 11 2024 129.54 0.00 0.00% 129.54 129.54 129.54 280
Apr 10 2024 129.54 0.00 0.00% 129.54 129.54 129.54 141
Apr 09 2024 129.54 0.00 0.00% 129.54 129.54 129.54 18
Apr 08 2024 129.54 0.00 0.00% 129.54 129.54 129.54 199
Apr 05 2024 129.54 0.00 0.00% 129.54 129.54 129.54 51
Apr 04 2024 129.54 0.00 0.00% 129.54 129.54 129.54 420
Apr 03 2024 129.54 0.00 0.00% 129.54 129.54 129.54 3
Apr 02 2024 129.54 0.00 0.00% 129.54 129.54 129.54 29
Mar 28 2024 129.54 0.00 0.00% 129.54 129.54 129.54 145
Mar 27 2024 129.54 0.00 0.00% 129.54 129.54 129.54 8
Mar 26 2024 129.54 0.00 0.00% 129.54 129.54 129.54 36
Mar 25 2024 129.54 0.00 0.00% 129.54 129.54 129.54 34
Mar 22 2024 129.54 0.00 0.00% 129.54 129.54 129.54 106
Mar 21 2024 129.54 0.00 0.00% 129.54 129.54 129.54 1,140
Mar 20 2024 129.54 0.00 0.00% 129.54 129.54 129.54 16
Mar 19 2024 129.54 0.00 0.00% 129.54 129.54 129.54 219
Mar 18 2024 129.54 0.00 0.00% 129.54 129.54 129.54 215
Mar 15 2024 129.54 0.00 0.00% 129.54 129.54 129.54 288
Mar 14 2024 129.54 0.00 0.00% 129.54 129.54 129.54 471
Mar 13 2024 129.54 0.00 0.00% 129.54 129.54 129.54 7
Mar 12 2024 129.54 0.00 0.00% 129.54 129.54 129.54 27
Mar 11 2024 129.54 0.00 0.00% 129.54 129.54 129.54 1,617
Mar 08 2024 129.54 0.00 0.00% 129.54 129.54 129.54 109
Mar 07 2024 129.54 0.00 0.00% 129.54 129.54 129.54 135
Mar 06 2024 129.54 0.00 0.00% 129.54 129.54 129.54 346
Mar 05 2024 129.54 0.00 0.00% 129.54 129.54 129.54 4
Mar 04 2024 129.54 0.00 0.00% 129.54 129.54 129.54 144
Mar 01 2024 129.54 0.00 0.00% 129.54 129.54 129.54 242
Feb 29 2024 129.54 0.00 0.00% 129.54 129.54 129.54 22
Feb 28 2024 129.54 0.00 0.00% 129.54 129.54 129.54 78

Your Recent History

LSE
0LRK
Vulcan Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved