Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wec Energy Group Inc | 0LSL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.20 | 60.20 |
0LSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.20 | 60.20 | 60.20 | 60.20 | 455 | 0.00 | 0.00% |
1 Month | 60.20 | 60.20 | 60.20 | 60.20 | 320 | 0.00 | 0.00% |
3 Months | 60.20 | 60.20 | 60.20 | 60.20 | 773 | 0.00 | 0.00% |
6 Months | 60.20 | 60.20 | 60.20 | 60.20 | 1,857 | 0.00 | 0.00% |
1 Year | 60.20 | 60.20 | 60.20 | 60.20 | 2,563 | 0.00 | 0.00% |
3 Years | 60.20 | 60.20 | 60.20 | 60.20 | 2,096 | 0.00 | 0.00% |
5 Years | 60.20 | 60.20 | 60.20 | 60.20 | 3,299 | 0.00 | 0.00% |
0LSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 133 |
May 23 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 545 |
May 22 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 618 |
May 21 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 180 |
May 20 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 843 |
May 17 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 87 |
May 16 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 302 |
May 15 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 248 |
May 14 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 186 |
May 13 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 451 |
May 10 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 412 |
May 09 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 15 |
May 08 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 2 |
May 07 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 70 |
May 03 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 486 |
May 02 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 461 |
May 01 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 608 |
Apr 30 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 102 |
Apr 29 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 105 |