Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wabash National Corp | 0LSO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.14 | 21.14 |
0LSO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.14 | 21.14 | 21.14 | 21.14 | 27 | 0.00 | 0.00% |
1 Month | 21.14 | 21.14 | 21.14 | 21.14 | 59 | 0.00 | 0.00% |
3 Months | 21.14 | 21.14 | 21.14 | 21.14 | 348 | 0.00 | 0.00% |
6 Months | 21.14 | 21.14 | 21.14 | 21.14 | 255 | 0.00 | 0.00% |
1 Year | 21.14 | 21.14 | 21.14 | 21.14 | 406 | 0.00 | 0.00% |
3 Years | 21.14 | 21.14 | 21.14 | 21.14 | 423 | 0.00 | 0.00% |
5 Years | 21.14 | 21.14 | 21.14 | 21.14 | 501 | 0.00 | 0.00% |
0LSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 1 |
Jun 04 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 79 |
Jun 03 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
May 31 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
May 30 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 2 |
May 29 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 8 |
May 28 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
May 24 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 183 |
May 23 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 18 |
May 22 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
May 21 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 11 |
May 20 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 8 |
May 17 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 4 |
May 16 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 4 |
May 15 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
May 14 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 18 |
May 13 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 370 |
May 10 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
May 09 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0.00 |
May 08 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 10 |
May 07 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 2 |