Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | 0LSZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.50 | 64.50 |
0LSZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 41,368 | 0.00 | 0.00% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 22,014 | 0.00 | 0.00% |
| 3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 32,299 | 0.00 | 0.00% |
| 6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 27,477 | 0.00 | 0.00% |
| 1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 22,619 | 0.00 | 0.00% |
| 3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 12,323 | 0.00 | 0.00% |
| 5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 11,105 | 0.00 | 0.00% |
0LSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 36,974 |
| May 21 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 69,551 |
| May 20 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 20,845 |
| May 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 68,562 |
| May 16 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 10,907 |
| May 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 8,374 |
| May 14 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 22,602 |
| May 13 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 42,565 |
| May 10 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 8,615 |
| May 09 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 31,046 |
| May 08 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 12,554 |
| May 07 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 6,659 |
| May 03 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 4,483 |
| May 02 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 10,122 |
| May 01 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,670 |
| Apr 30 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 11,699 |
| Apr 29 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,868 |
| Apr 26 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 9,029 |
| Apr 25 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 8,148 |
| Apr 24 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 19,828 |
| Apr 23 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 13,172 |
