S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Westlake Chemical Corp (0LVK)
Westlake Chemical Corp (0LVK) Historical

0LVK Westlake Chemical Corp

123.67

0.00 (0.00%)

Sep 19 2024 - Closed

Delayed by 15 minutes

0LVK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Sep 19 2024	123.67	0.00	0.00%	123.67	123.67	123.67	5
Sep 18 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Sep 17 2024	123.67	0.00	0.00%	123.67	123.67	123.67	15
Sep 16 2024	123.67	0.00	0.00%	123.67	123.67	123.67	2
Sep 13 2024	123.67	0.00	0.00%	123.67	123.67	123.67	0.00
Sep 12 2024	123.67	0.00	0.00%	123.67	123.67	123.67	2
Sep 11 2024	123.67	0.00	0.00%	123.67	123.67	123.67	0.00
Sep 10 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Sep 09 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Sep 06 2024	123.67	0.00	0.00%	123.67	123.67	123.67	0.00
Sep 05 2024	123.67	0.00	0.00%	123.67	123.67	123.67	2
Sep 04 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Sep 03 2024	123.67	0.00	0.00%	123.67	123.67	123.67	12
Sep 02 2024	123.67	0.00	0.00%	123.67	123.67	123.67	0.00
Aug 30 2024	123.67	0.00	0.00%	123.67	123.67	123.67	5
Aug 29 2024	123.67	0.00	0.00%	123.67	123.67	123.67	72
Aug 28 2024	123.67	0.00	0.00%	123.67	123.67	123.67	496
Aug 27 2024	123.67	0.00	0.00%	123.67	123.67	123.67	37
Aug 23 2024	123.67	0.00	0.00%	123.67	123.67	123.67	517
Aug 22 2024	123.67	0.00	0.00%	123.67	123.67	123.67	2
Aug 21 2024	123.67	0.00	0.00%	123.67	123.67	123.67	101
Aug 20 2024	123.67	0.00	0.00%	123.67	123.67	123.67	3
Aug 19 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Aug 16 2024	123.67	0.00	0.00%	123.67	123.67	123.67	16
Aug 15 2024	123.67	0.00	0.00%	123.67	123.67	123.67	33
Aug 14 2024	123.67	0.00	0.00%	123.67	123.67	123.67	31
Aug 13 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Aug 12 2024	123.67	0.00	0.00%	123.67	123.67	123.67	51
Aug 09 2024	123.67	0.00	0.00%	123.67	123.67	123.67	22
Aug 08 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Aug 07 2024	123.67	0.00	0.00%	123.67	123.67	123.67	66
Aug 06 2024	123.67	0.00	0.00%	123.67	123.67	123.67	2
Aug 05 2024	123.67	0.00	0.00%	123.67	123.67	123.67	51
Aug 02 2024	123.67	0.00	0.00%	123.67	123.67	123.67	43
Aug 01 2024	123.67	0.00	0.00%	123.67	123.67	123.67	107
Jul 31 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Jul 30 2024	123.67	0.00	0.00%	123.67	123.67	123.67	0.00
Jul 29 2024	123.67	0.00	0.00%	123.67	123.67	123.67	9
Jul 26 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Jul 25 2024	123.67	0.00	0.00%	123.67	123.67	123.67	14
Jul 24 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Jul 23 2024	123.67	0.00	0.00%	123.67	123.67	123.67	16
Jul 22 2024	123.67	0.00	0.00%	123.67	123.67	123.67	42
Jul 19 2024	123.67	0.00	0.00%	123.67	123.67	123.67	71
Jul 18 2024	123.67	0.00	0.00%	123.67	123.67	123.67	37
Jul 17 2024	123.67	0.00	0.00%	123.67	123.67	123.67	140
Jul 16 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Jul 15 2024	123.67	0.00	0.00%	123.67	123.67	123.67	200
Jul 12 2024	123.67	0.00	0.00%	123.67	123.67	123.67	85
Jul 11 2024	123.67	0.00	0.00%	123.67	123.67	123.67	130
Jul 10 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Jul 09 2024	123.67	0.00	0.00%	123.67	123.67	123.67	43
Jul 08 2024	123.67	0.00	0.00%	123.67	123.67	123.67	2
Jul 05 2024	123.67	0.00	0.00%	123.67	123.67	123.67	113
Jul 04 2024	123.67	0.00	0.00%	123.67	123.67	123.67	0.00
Jul 03 2024	123.67	0.00	0.00%	123.67	123.67	123.67	49
Jul 02 2024	123.67	0.00	0.00%	123.67	123.67	123.67	4
Jul 01 2024	123.67	0.00	0.00%	123.67	123.67	123.67	26
Jun 28 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Jun 27 2024	123.67	0.00	0.00%	123.67	123.67	123.67	0.00
Jun 26 2024	123.67	0.00	0.00%	123.67	123.67	123.67	107
Jun 25 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1
Jun 24 2024	123.67	0.00	0.00%	123.67	123.67	123.67	1

Westlake Chemical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions