Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weyerhaeuser Co | 0LWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.82 | 36.82 |
0LWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.82 | 36.82 | 36.82 | 36.82 | 3,969 | 0.00 | 0.00% |
| 1 Month | 36.82 | 36.82 | 36.82 | 36.82 | 1,330 | 0.00 | 0.00% |
| 3 Months | 36.82 | 36.82 | 36.82 | 36.82 | 1,940 | 0.00 | 0.00% |
| 6 Months | 36.82 | 36.82 | 36.82 | 36.82 | 2,214 | 0.00 | 0.00% |
| 1 Year | 36.82 | 36.82 | 36.82 | 36.82 | 3,079 | 0.00 | 0.00% |
| 3 Years | 36.82 | 36.82 | 36.82 | 36.82 | 4,804 | 0.00 | 0.00% |
| 5 Years | 36.82 | 36.82 | 36.82 | 36.82 | 5,784 | 0.00 | 0.00% |
0LWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 725 |
| May 23 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 138 |
| May 22 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 14,520 |
| May 21 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 492 |
| May 20 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,020 |
| May 17 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 336 |
| May 16 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 781 |
| May 15 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,205 |
| May 14 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 154 |
| May 13 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 98 |
| May 10 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 54 |
| May 09 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 36 |
| May 08 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 30 |
| May 07 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 951 |
| May 03 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 541 |
| May 02 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 984 |
| May 01 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 604 |
| Apr 30 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,265 |
| Apr 29 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 1,623 |
