Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whirlpool Corp | 0LWH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.95 | 164.95 |
0LWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.95 | 164.95 | 164.95 | 164.95 | 392 | 0.00 | 0.00% |
| 1 Month | 164.95 | 164.95 | 164.95 | 164.95 | 737 | 0.00 | 0.00% |
| 3 Months | 164.95 | 164.95 | 164.95 | 164.95 | 341 | 0.00 | 0.00% |
| 6 Months | 164.95 | 164.95 | 164.95 | 164.95 | 611 | 0.00 | 0.00% |
| 1 Year | 164.95 | 164.95 | 164.95 | 164.95 | 728 | 0.00 | 0.00% |
| 3 Years | 164.95 | 164.95 | 164.95 | 164.95 | 582 | 0.00 | 0.00% |
| 5 Years | 164.95 | 164.95 | 164.95 | 164.95 | 565 | 0.00 | 0.00% |
0LWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 1,361 |
| May 21 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 59 |
| May 20 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 90 |
| May 17 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 118 |
| May 16 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 332 |
| May 15 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 644 |
| May 14 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 855 |
| May 13 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 209 |
| May 10 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 213 |
| May 09 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 88 |
| May 08 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 519 |
| May 07 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 125 |
| May 03 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 355 |
| May 02 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 112 |
| May 01 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 852 |
| Apr 30 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 309 |
| Apr 29 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 467 |
| Apr 26 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 272 |
| Apr 25 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 7,025 |
| Apr 24 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 200 |
| Apr 23 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 470 |
