Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Williams Companies Inc | 0LXB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.62 | 27.62 |
0LXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.62 | 27.62 | 27.62 | 27.62 | 1,924 | 0.00 | 0.00% |
| 1 Month | 27.62 | 27.62 | 27.62 | 27.62 | 2,080 | 0.00 | 0.00% |
| 3 Months | 27.62 | 27.62 | 27.62 | 27.62 | 18,973 | 0.00 | 0.00% |
| 6 Months | 27.62 | 27.62 | 27.62 | 27.62 | 11,403 | 0.00 | 0.00% |
| 1 Year | 27.62 | 27.62 | 27.62 | 27.62 | 12,363 | 0.00 | 0.00% |
| 3 Years | 27.62 | 27.62 | 27.62 | 27.62 | 10,109 | 0.00 | 0.00% |
| 5 Years | 27.62 | 27.62 | 27.62 | 27.62 | 11,141 | 0.00 | 0.00% |
0LXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 609 |
| May 23 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,028 |
| May 22 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,786 |
| May 21 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 3,181 |
| May 20 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,231 |
| May 17 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 395 |
| May 16 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,477 |
| May 15 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 3,418 |
| May 14 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,263 |
| May 13 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,145 |
| May 10 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,802 |
| May 09 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 162 |
| May 08 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 819 |
| May 07 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 4,822 |
| May 03 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 997 |
| May 02 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,830 |
| May 01 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 4,565 |
| Apr 30 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 336 |
| Apr 29 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,135 |
