Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Investments Inc | 0LY1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.51 | 11.51 |
0LY1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 11.51 | 11.51 | 11.51 | 2,515 | 0.00 | 0.00% |
| 1 Month | 11.51 | 11.51 | 11.51 | 11.51 | 942 | 0.00 | 0.00% |
| 3 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,077 | 0.00 | 0.00% |
| 6 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,074 | 0.00 | 0.00% |
| 1 Year | 11.51 | 11.51 | 11.51 | 11.51 | 979 | 0.00 | 0.00% |
| 3 Years | 11.51 | 11.51 | 11.51 | 11.51 | 1,167 | 0.00 | 0.00% |
| 5 Years | 11.51 | 11.51 | 11.51 | 11.51 | 2,212 | 0.00 | 0.00% |
0LY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,279 |
| May 23 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,158 |
| May 22 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 3,962 |
| May 21 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 3,660 |
| May 20 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 460 |
| May 17 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 310 |
| May 16 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 47 |
| May 15 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,047 |
| May 14 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 5 |
| May 13 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0.00 |
| May 10 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 949 |
| May 09 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 53 |
| May 08 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,707 |
| May 07 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 200 |
| May 03 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 600 |
| May 02 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 143 |
| May 01 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 282 |
| Apr 30 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 151 |
| Apr 29 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 553 |
