Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Workday Inc | 0M18 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.70 | 131.70 |
0M18 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.70 | 131.70 | 131.70 | 131.70 | 912 | 0.00 | 0.00% |
| 1 Month | 131.70 | 131.70 | 131.70 | 131.70 | 1,300 | 0.00 | 0.00% |
| 3 Months | 131.70 | 131.70 | 131.70 | 131.70 | 1,878 | 0.00 | 0.00% |
| 6 Months | 131.70 | 131.70 | 131.70 | 131.70 | 1,601 | 0.00 | 0.00% |
| 1 Year | 131.70 | 131.70 | 131.70 | 131.70 | 1,920 | 0.00 | 0.00% |
| 3 Years | 131.70 | 131.70 | 131.70 | 131.70 | 2,470 | 0.00 | 0.00% |
| 5 Years | 131.70 | 131.70 | 131.70 | 131.70 | 1,844 | 0.00 | 0.00% |
0M18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,065 |
| Jun 04 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,046 |
| Jun 03 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 783 |
| May 31 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 783 |
| May 30 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 884 |
| May 29 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 800 |
| May 28 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 4,765 |
| May 24 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 10,205 |
| May 23 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,076 |
| May 22 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 507 |
| May 21 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,388 |
| May 20 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 147 |
| May 17 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 208 |
| May 16 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 124 |
| May 15 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 178 |
| May 14 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 23 |
| May 13 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 162 |
| May 10 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 334 |
| May 09 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 229 |
| May 08 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 769 |
| May 07 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 989 |
| May 03 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 46,392 |
