Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf (ch) - Spi (chf) A-dis | 0MKY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.77 | 61.77 |
0MKY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.77 | 61.77 | 61.77 | 61.77 | 419 | 0.00 | 0.00% |
1 Month | 61.77 | 61.77 | 61.77 | 61.77 | 2,047 | 0.00 | 0.00% |
3 Months | 61.77 | 61.77 | 61.77 | 61.77 | 10,871 | 0.00 | 0.00% |
6 Months | 61.77 | 61.77 | 61.77 | 61.77 | 13,539 | 0.00 | 0.00% |
1 Year | 61.77 | 61.77 | 61.77 | 61.77 | 10,154 | 0.00 | 0.00% |
3 Years | 61.77 | 61.77 | 61.77 | 61.77 | 18,574 | 0.00 | 0.00% |
5 Years | 61.77 | 61.77 | 61.77 | 61.77 | 20,050 | 0.00 | 0.00% |
0MKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 6,371 |
Jun 13 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 64 |
Jun 12 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 424 |
Jun 11 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 1,109 |
Jun 10 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 79 |
Jun 07 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 0.00 |
Jun 06 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 75 |
Jun 05 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 100 |
Jun 04 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 6,280 |
Jun 03 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 17,442 |
May 31 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 101 |
May 30 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 1,851 |
May 29 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 12 |
May 28 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 22 |
May 24 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 1,905 |
May 23 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 1,763 |
May 22 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 2,148 |
May 21 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 1,286 |
May 20 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 0.00 |
May 17 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 145 |
May 16 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 1,032 |