Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bang & Olufsen A/s | 0MRM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.305 | 12.305 |
0MRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.305 | 12.305 | 12.305 | 12.31 | 100 | 0.00 | 0.00% |
1 Month | 12.305 | 12.305 | 12.305 | 12.31 | 2,271 | 0.00 | 0.00% |
3 Months | 12.305 | 12.305 | 12.305 | 12.31 | 2,518 | 0.00 | 0.00% |
6 Months | 12.305 | 12.305 | 12.305 | 12.31 | 2,598 | 0.00 | 0.00% |
1 Year | 12.305 | 12.305 | 12.305 | 12.31 | 4,290 | 0.00 | 0.00% |
3 Years | 12.305 | 12.305 | 12.305 | 12.31 | 8,288 | 0.00 | 0.00% |
5 Years | 50.64 | 51.875 | 11.105 | 16.35 | 8,073 | -38.34 | -75.70% |
0MRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 30 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 29 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 28 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 24 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 100 |
May 23 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 22 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 9 |
May 21 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 20 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 17 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 16 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 15 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 14 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 200 |
May 13 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 10 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 09 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 08 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 07 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 8,775 |
May 03 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |
May 02 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 12.305 | 0.00 |