Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurofins Scientific Se | 0MV5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.70 |
0MV5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 27,071 |
| Jun 13 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 23,081 |
| Jun 12 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 291,109 |
| Jun 11 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 32,114 |
| Jun 10 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 19,172 |
| Jun 07 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 17,018 |
| Jun 06 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 2,571 |
| Jun 05 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 12,814 |
| Jun 04 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 9,512 |
| Jun 03 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 13,546 |
| May 31 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 98,597 |
| May 30 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 50,227 |
| May 29 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 12,701 |
| May 28 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 44,570 |
| May 24 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 2,865 |
| May 23 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 14,032 |
| May 22 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 10,823 |
| May 21 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 17,894 |
| May 20 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 3,642 |
| May 17 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 478,551 |
