Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wallenius Wilhelmsen Logistics Asa | 0N0B | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.895 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.895 |
0N0B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.895 | 9.895 | 9.895 | 9.90 | 444,742 | 0.00 | 0.00% |
| 1 Month | 9.895 | 9.895 | 9.895 | 9.90 | 100,691 | 0.00 | 0.00% |
| 3 Months | 9.895 | 9.895 | 9.895 | 9.90 | 56,797 | 0.00 | 0.00% |
| 6 Months | 9.895 | 9.895 | 9.895 | 9.90 | 39,134 | 0.00 | 0.00% |
| 1 Year | 9.895 | 9.895 | 9.895 | 9.90 | 32,820 | 0.00 | 0.00% |
| 3 Years | 9.895 | 9.895 | 9.895 | 9.90 | 28,990 | 0.00 | 0.00% |
| 5 Years | 29.88 | 29.88 | 8.085 | 10.07 | 22,680 | -19.99 | -66.88% |
0N0B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 21,647 |
| May 21 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 2,651 |
| May 20 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 0.00 |
| May 17 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 0.00 |
| May 16 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 1,309,927 |
| May 15 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 6,963 |
| May 14 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 47,085 |
| May 13 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 544 |
| May 10 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 9,862 |
| May 09 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 0.00 |
| May 08 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 7,196 |
| May 07 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 4,494 |
| May 03 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 1,249 |
| May 02 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 3,710 |
| May 01 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 0.00 |
| Apr 30 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 53,007 |
| Apr 29 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 3,289 |
| Apr 26 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 22,835 |
| Apr 25 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 15,904 |
| Apr 24 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 38,692 |
| Apr 23 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 12,967 |
