We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 736.6 | 736.6 | 736.6 | 9731 | 736.6 | DE |
4 | 0 | 0 | 736.6 | 736.6 | 736.6 | 15431 | 736.6 | DE |
12 | 0 | 0 | 736.6 | 736.6 | 736.6 | 21915 | 736.6 | DE |
26 | 0 | 0 | 736.6 | 736.6 | 736.6 | 53990 | 736.6 | DE |
52 | 0 | 0 | 736.6 | 736.6 | 736.6 | 150687 | 736.6 | DE |
156 | 0 | 0 | 736.6 | 736.6 | 736.6 | 80892 | 736.6 | DE |
260 | 284.1 | 62.7845303867 | 452.5 | 736.6 | 371.2 | 49503 | 734.17938127 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718901000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 62747 |
1718814600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3047 |
1718728200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 12350 |
1718641800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 15777 |
1718382600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9004 |
1718296200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8476 |
1718209800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 89874 |
1718123400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4664 |
1718037000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8081 |
1717777800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 16223 |
1717691400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
1717605000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9448 |
1717518600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1408 |
1717432200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 52224 |
1717173000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 21882 |
1717086600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1749 |
1717000200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1259 |
1716913800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3591 |
1716568200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6873 |
1716481800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 11830 |
1716395400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4042 |
1716309000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 17615 |
1716222600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6298 |
1715963400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1796 |
1715877000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4289 |
1715790600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3615 |
1715704200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5743 |
1715617800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5424 |
1715358600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 455381 |
1715272200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
1715185800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7316 |
1715099400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2432 |
1714753800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1969 |
1714667400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5331 |
1714581000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
1714494600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 15554 |
1714408200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4231 |
1714149000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3657 |
1714062600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2699 |
1713976200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8552 |
1713889800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5209 |
1713803400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5852 |
1713544200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6660 |
1713457800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1528 |
1713371400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5324 |
1713285000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1492 |
1713198600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5156 |
1712939400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 14241 |
1712853000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6882 |
1712766600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6579 |
1712680200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 41182 |
1712593800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 102428 |
1712334600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 69787 |
1712248200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 23489 |
1712161800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 18696 |
1712075400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8298 |
1711647000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5002 |
1711560600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 10287 |
1711474200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5785 |
1711387800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 17860 |
1711128600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8227 |
1711042200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions