0NES Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Jun 13 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Jun 12 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Jun 11 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Jun 10 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Jun 07 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 39 |
Jun 06 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 10 |
Jun 05 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Jun 04 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Jun 03 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 31 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 30 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 29 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 28 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 24 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 23 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 22 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 21 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 889 |
May 20 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 17 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 282 |
May 16 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 15 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 8 |
May 14 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 13 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 276 |
May 10 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 14,000 |
May 09 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 08 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 681 |
May 07 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 03 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 02 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
May 01 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Apr 30 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Apr 29 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Apr 26 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 256 |
Apr 25 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 1,069 |
Apr 24 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Apr 23 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Apr 22 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 670 |
Apr 19 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 2,348 |
Apr 18 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 976 |
Apr 17 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 1,878 |
Apr 16 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 494 |
Apr 15 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 992 |
Apr 12 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Apr 11 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Apr 10 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Apr 09 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Apr 08 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 449 |
Apr 05 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Apr 04 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Apr 03 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Apr 02 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 10,339 |
Mar 28 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Mar 27 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 2,828 |
Mar 26 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 1,546 |
Mar 25 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 4,591 |
Mar 22 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 0.00 |
Mar 21 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 116 |
Mar 20 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 985 |
Mar 19 2024 | 2.3425 | 0.00 | 0.00% | 2.3425 | 2.3425 | 2.3425 | 82 |