Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Txt E Solutions Spa | 0NLD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.68 | 11.68 |
0NLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 11.68 | 11.68 | 11.68 | 11.68 | 109 | 0.00 | 0.00% |
3 Months | 11.68 | 11.68 | 11.68 | 11.68 | 345 | 0.00 | 0.00% |
6 Months | 11.68 | 11.68 | 11.68 | 11.68 | 5,080 | 0.00 | 0.00% |
1 Year | 11.68 | 11.68 | 11.68 | 11.68 | 1,745 | 0.00 | 0.00% |
3 Years | 11.68 | 11.68 | 11.68 | 11.68 | 1,053 | 0.00 | 0.00% |
5 Years | 11.68 | 11.68 | 11.68 | 11.68 | 1,636 | 0.00 | 0.00% |
0NLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
May 15 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
May 14 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
May 13 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
May 10 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
May 09 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 32 |
May 08 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 186 |
May 07 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
May 03 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
May 02 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
May 01 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
Apr 30 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
Apr 29 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
Apr 26 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
Apr 25 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
Apr 24 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
Apr 23 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
Apr 22 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
Apr 19 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
Apr 18 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |
Apr 17 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0.00 |