Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,558 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Procter & Gamble Co | 0NOF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.49% | 163.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.00 | 163.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 132 | 2,558 | - | 142.00 - 163.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:51:56 | O | 3 | US$ 164.225 | USD |
Procter & Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 387.63B | 2.36B | - | 82.01B | 14.65B | 6.22 | 26.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procter & Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 06:40 | Alliance News |  TOP NEWS: P&G first quarter profit rises despite sluggish.. |
| 1/23/2024 | 06:32 | Alliance News | TOP NEWS: Procter & Gamble ups payout despite earnings fall;.. |
| 10/18/2023 | 06:21 | Alliance News | TOP NEWS: P&G makes "strong" start but cuts lower end of.. |
| 7/28/2023 | 07:00 | Alliance News | TOP NEWS: Procter & Gamble ups dividend on good year despite.. |
Procter & Gamble Discussion Forums - 0NOF
No Forum Threads FoundAdd a New Thread
Historical 0NOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 163.80 | 160.40 | 161.17 | 380,787 | 2.00 | 1.24% |
| 1 Month | 156.70 | 163.80 | 155.90 | 158.28 | 316,901 | 6.30 | 4.02% |
| 3 Months | 157.50 | 163.80 | 155.50 | 158.41 | 149,036 | 5.50 | 3.49% |
| 6 Months | 150.50 | 163.80 | 143.00 | 155.92 | 130,737 | 12.50 | 8.31% |
| 1 Year | 156.50 | 163.80 | 142.00 | 154.18 | 112,900 | 6.50 | 4.15% |
| 3 Years | 135.00 | 166.50 | 123.29 | 149.56 | 77,877 | 28.00 | 20.74% |
| 5 Years | 62.40 | 166.50 | 62.40 | 146.05 | 57,963 | 100.60 | 161.22% |
