Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valneva Se | 0OB3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.455 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.455 |
0OB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.455 | 3.455 | 3.455 | 3.46 | 18,208 | 0.00 | 0.00% |
| 1 Month | 3.455 | 3.455 | 3.455 | 3.46 | 32,833 | 0.00 | 0.00% |
| 3 Months | 3.455 | 3.455 | 3.455 | 3.46 | 39,118 | 0.00 | 0.00% |
| 6 Months | 3.455 | 3.455 | 3.455 | 3.46 | 45,771 | 0.00 | 0.00% |
| 1 Year | 3.455 | 3.455 | 3.455 | 3.46 | 38,008 | 0.00 | 0.00% |
| 3 Years | 3.455 | 3.455 | 3.455 | 3.46 | 41,130 | 0.00 | 0.00% |
| 5 Years | 3.455 | 3.455 | 3.455 | 3.46 | 37,622 | 0.00 | 0.00% |
0OB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 7,341 |
| May 09 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 13,813 |
| May 08 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 25,588 |
| May 07 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 26,089 |
| May 03 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 15,831 |
| May 02 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 10,891 |
| May 01 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
| Apr 30 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 122,427 |
| Apr 29 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 17,395 |
| Apr 26 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,064 |
| Apr 25 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 17,470 |
| Apr 24 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 129,612 |
| Apr 23 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 5,028 |
| Apr 22 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 10,667 |
| Apr 19 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 5,805 |
| Apr 18 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,170 |
| Apr 17 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 94,306 |
| Apr 16 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 29,663 |
| Apr 15 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 18,841 |
