B & C Speakers Spa Historical Data - 0OM7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
B & C Speakers Spa (0OM7)
B & C Speakers Spa (0OM7) Historical

B & C Speakers Spa (0OM7)

12.48

0.00

(0.00%)

Closed July 03 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.48	12.48	12.48	71	12.48	DE
4	0	0	12.48	12.48	12.48	73	12.48	DE
12	0	0	12.48	12.48	12.48	3450	12.48	DE
26	0	0	12.48	12.48	12.48	2257	12.48	DE
52	0	0	12.48	12.48	12.48	1296	12.48	DE
156	0	0	12.48	12.48	12.48	1104	12.48	DE
260	0	0	12.48	12.48	12.48	8068	12.48	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720024200	12.48	0	0.00	12.48	12.48	12.48	0
1719937800	12.48	0	0.00	12.48	12.48	12.48	0
1719851400	12.48	0	0.00	12.48	12.48	12.48	65
1719592200	12.48	0	0.00	12.48	12.48	12.48	0
1719505800	12.48	0	0.00	12.48	12.48	12.48	0
1719419400	12.48	0	0.00	12.48	12.48	12.48	77
1719333000	12.48	0	0.00	12.48	12.48	12.48	0
1719246600	12.48	0	0.00	12.48	12.48	12.48	78
1718987400	12.48	0	0.00	12.48	12.48	12.48	0
1718901000	12.48	0	0.00	12.48	12.48	12.48	0
1718814600	12.48	0	0.00	12.48	12.48	12.48	0
1718728200	12.48	0	0.00	12.48	12.48	12.48	0
1718641800	12.48	0	0.00	12.48	12.48	12.48	0
1718382600	12.48	0	0.00	12.48	12.48	12.48	0
1718296200	12.48	0	0.00	12.48	12.48	12.48	0
1718209800	12.48	0	0.00	12.48	12.48	12.48	0
1718123400	12.48	0	0.00	12.48	12.48	12.48	0
1718037000	12.48	0	0.00	12.48	12.48	12.48	0
1717777800	12.48	0	0.00	12.48	12.48	12.48	0
1717691400	12.48	0	0.00	12.48	12.48	12.48	0
1717605000	12.48	0	0.00	12.48	12.48	12.48	0
1717518600	12.48	0	0.00	12.48	12.48	12.48	0
1717432200	12.48	0	0.00	12.48	12.48	12.48	0
1717173000	12.48	0	0.00	12.48	12.48	12.48	0
1717086600	12.48	0	0.00	12.48	12.48	12.48	0
1717000200	12.48	0	0.00	12.48	12.48	12.48	0
1716913800	12.48	0	0.00	12.48	12.48	12.48	0
1716568200	12.48	0	0.00	12.48	12.48	12.48	0
1716481800	12.48	0	0.00	12.48	12.48	12.48	6017
1716395400	12.48	0	0.00	12.48	12.48	12.48	135
1716309000	12.48	0	0.00	12.48	12.48	12.48	0
1716222600	12.48	0	0.00	12.48	12.48	12.48	20383
1715963400	12.48	0	0.00	12.48	12.48	12.48	0
1715877000	12.48	0	0.00	12.48	12.48	12.48	60
1715790600	12.48	0	0.00	12.48	12.48	12.48	17895
1715704200	12.48	0	0.00	12.48	12.48	12.48	2358
1715617800	12.48	0	0.00	12.48	12.48	12.48	312
1715358600	12.48	0	0.00	12.48	12.48	12.48	0
1715272200	12.48	0	0.00	12.48	12.48	12.48	0
1715185800	12.48	0	0.00	12.48	12.48	12.48	0
1715099400	12.48	0	0.00	12.48	12.48	12.48	0
1714753800	12.48	0	0.00	12.48	12.48	12.48	2465
1714667400	12.48	0	0.00	12.48	12.48	12.48	0
1714581000	12.48	0	0.00	12.48	12.48	12.48	0
1714494600	12.48	0	0.00	12.48	12.48	12.48	0
1714408200	12.48	0	0.00	12.48	12.48	12.48	0
1714149000	12.48	0	0.00	12.48	12.48	12.48	0
1714062600	12.48	0	0.00	12.48	12.48	12.48	0
1713976200	12.48	0	0.00	12.48	12.48	12.48	0
1713889800	12.48	0	0.00	12.48	12.48	12.48	768
1713803400	12.48	0	0.00	12.48	12.48	12.48	375
1713544200	12.48	0	0.00	12.48	12.48	12.48	245
1713457800	12.48	0	0.00	12.48	12.48	12.48	0
1713371400	12.48	0	0.00	12.48	12.48	12.48	0
1713285000	12.48	0	0.00	12.48	12.48	12.48	0
1713198600	12.48	0	0.00	12.48	12.48	12.48	0
1712939400	12.48	0	0.00	12.48	12.48	12.48	518
1712853000	12.48	0	0.00	12.48	12.48	12.48	0
1712766600	12.48	0	0.00	12.48	12.48	12.48	0
1712680200	12.48	0	0.00	12.48	12.48	12.48	0
1712593800	12.48	0	0.00	12.48	12.48	12.48	0
1712334600	12.48	0	0.00	12.48	12.48	12.48	0
1712248200	12.48	0	0.00	12.48	12.48	12.48	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions