0ONR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 27,852 |
Sep 19 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 18,430 |
Sep 18 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Sep 17 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Sep 16 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Sep 13 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Sep 12 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Sep 11 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Sep 10 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Sep 09 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Sep 06 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 9,472 |
Sep 05 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Sep 04 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Sep 03 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 13,820 |
Sep 02 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Aug 30 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 2,784 |
Aug 29 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 3,110 |
Aug 28 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 5,540 |
Aug 27 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 3,142 |
Aug 23 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 10,135 |
Aug 22 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 9,978 |
Aug 21 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 22,711 |
Aug 20 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 10,164 |
Aug 19 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 3,038 |
Aug 16 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Aug 15 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Aug 14 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Aug 13 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Aug 12 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 14,626 |
Aug 09 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 33,358 |
Aug 08 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Aug 07 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 18,122 |
Aug 06 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Aug 05 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Aug 02 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Aug 01 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 14,740 |
Jul 31 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 30 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 29 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 17,559 |
Jul 26 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 25 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 24 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 34,183 |
Jul 23 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 22 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 19 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 18 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 17 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 39,539 |
Jul 16 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 15 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 12 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 21,322 |
Jul 11 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 10 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 1,788 |
Jul 09 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 08 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 2,849 |
Jul 05 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 04 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 03 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 02 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jul 01 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
Jun 28 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 4,955 |
Jun 27 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 10,680 |
Jun 26 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 17,236 |
Jun 25 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 11,398 |
Jun 24 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |