ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0ONR Cofide Gruppo De Benedetti Spa

0.486
0.00 (0.00%)
Sep 19 2024 - Closed
Delayed by 15 minutes

0ONR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.486 0.00 0.00% 0.486 0.486 0.486 27,852
Sep 19 2024 0.486 0.00 0.00% 0.486 0.486 0.486 18,430
Sep 18 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Sep 17 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Sep 16 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Sep 13 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Sep 12 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Sep 11 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Sep 10 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Sep 09 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Sep 06 2024 0.486 0.00 0.00% 0.486 0.486 0.486 9,472
Sep 05 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Sep 04 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Sep 03 2024 0.486 0.00 0.00% 0.486 0.486 0.486 13,820
Sep 02 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Aug 30 2024 0.486 0.00 0.00% 0.486 0.486 0.486 2,784
Aug 29 2024 0.486 0.00 0.00% 0.486 0.486 0.486 3,110
Aug 28 2024 0.486 0.00 0.00% 0.486 0.486 0.486 5,540
Aug 27 2024 0.486 0.00 0.00% 0.486 0.486 0.486 3,142
Aug 23 2024 0.486 0.00 0.00% 0.486 0.486 0.486 10,135
Aug 22 2024 0.486 0.00 0.00% 0.486 0.486 0.486 9,978
Aug 21 2024 0.486 0.00 0.00% 0.486 0.486 0.486 22,711
Aug 20 2024 0.486 0.00 0.00% 0.486 0.486 0.486 10,164
Aug 19 2024 0.486 0.00 0.00% 0.486 0.486 0.486 3,038
Aug 16 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Aug 15 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Aug 14 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Aug 13 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Aug 12 2024 0.486 0.00 0.00% 0.486 0.486 0.486 14,626
Aug 09 2024 0.486 0.00 0.00% 0.486 0.486 0.486 33,358
Aug 08 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Aug 07 2024 0.486 0.00 0.00% 0.486 0.486 0.486 18,122
Aug 06 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Aug 05 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Aug 02 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Aug 01 2024 0.486 0.00 0.00% 0.486 0.486 0.486 14,740
Jul 31 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 30 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 29 2024 0.486 0.00 0.00% 0.486 0.486 0.486 17,559
Jul 26 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 25 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 24 2024 0.486 0.00 0.00% 0.486 0.486 0.486 34,183
Jul 23 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 22 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 19 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 18 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 17 2024 0.486 0.00 0.00% 0.486 0.486 0.486 39,539
Jul 16 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 15 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 12 2024 0.486 0.00 0.00% 0.486 0.486 0.486 21,322
Jul 11 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 10 2024 0.486 0.00 0.00% 0.486 0.486 0.486 1,788
Jul 09 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 08 2024 0.486 0.00 0.00% 0.486 0.486 0.486 2,849
Jul 05 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 04 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 03 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 02 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jul 01 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00
Jun 28 2024 0.486 0.00 0.00% 0.486 0.486 0.486 4,955
Jun 27 2024 0.486 0.00 0.00% 0.486 0.486 0.486 10,680
Jun 26 2024 0.486 0.00 0.00% 0.486 0.486 0.486 17,236
Jun 25 2024 0.486 0.00 0.00% 0.486 0.486 0.486 11,398
Jun 24 2024 0.486 0.00 0.00% 0.486 0.486 0.486 0.00

Your Recent History

Delayed Upgrade Clock