ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.36
0.57%
US Tech 100
18,453.20
1.53%
S&P 500
5,333.71
0.80%
US Dollar vs CAD
1.36995
0.17%
Bitcoin
71,249.99
0.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Villeroy & Boch Ag (0OPA)

  7. Villeroy & Boch Ag (0OPA) Historical

0OPA Villeroy & Boch Ag

15.44
0.00 (0.00%)
Jun 04 2024 - Closed
Delayed by 15 minutes

0OPA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 15.44 0.00 0.00% 15.44 15.44 15.44 200
Jun 03 2024 15.44 0.00 0.00% 15.44 15.44 15.44 9
May 31 2024 15.44 0.00 0.00% 15.44 15.44 15.44 3
May 30 2024 15.44 0.00 0.00% 15.44 15.44 15.44 13
May 29 2024 15.44 0.00 0.00% 15.44 15.44 15.44 166
May 28 2024 15.44 0.00 0.00% 15.44 15.44 15.44 109
May 24 2024 15.44 0.00 0.00% 15.44 15.44 15.44 2
May 23 2024 15.44 0.00 0.00% 15.44 15.44 15.44 915
May 22 2024 15.44 0.00 0.00% 15.44 15.44 15.44 2
May 21 2024 15.44 0.00 0.00% 15.44 15.44 15.44 42
May 20 2024 15.44 0.00 0.00% 15.44 15.44 15.44 165
May 17 2024 15.44 0.00 0.00% 15.44 15.44 15.44 77
May 16 2024 15.44 0.00 0.00% 15.44 15.44 15.44 2,100
May 15 2024 15.44 0.00 0.00% 15.44 15.44 15.44 8
May 14 2024 15.44 0.00 0.00% 15.44 15.44 15.44 91
May 13 2024 15.44 0.00 0.00% 15.44 15.44 15.44 15
May 10 2024 15.44 0.00 0.00% 15.44 15.44 15.44 323
May 09 2024 15.44 0.00 0.00% 15.44 15.44 15.44 16
May 08 2024 15.44 0.00 0.00% 15.44 15.44 15.44 58
May 07 2024 15.44 0.00 0.00% 15.44 15.44 15.44 31
May 03 2024 15.44 0.00 0.00% 15.44 15.44 15.44 11
May 02 2024 15.44 0.00 0.00% 15.44 15.44 15.44 44
May 01 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Apr 30 2024 15.44 0.00 0.00% 15.44 15.44 15.44 190
Apr 29 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Apr 26 2024 15.44 0.00 0.00% 15.44 15.44 15.44 22
Apr 25 2024 15.44 0.00 0.00% 15.44 15.44 15.44 15
Apr 24 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Apr 23 2024 15.44 0.00 0.00% 15.44 15.44 15.44 11
Apr 22 2024 15.44 0.00 0.00% 15.44 15.44 15.44 1,247
Apr 19 2024 15.44 0.00 0.00% 15.44 15.44 15.44 7
Apr 18 2024 15.44 0.00 0.00% 15.44 15.44 15.44 17
Apr 17 2024 15.44 0.00 0.00% 15.44 15.44 15.44 1,328
Apr 16 2024 15.44 0.00 0.00% 15.44 15.44 15.44 211
Apr 15 2024 15.44 0.00 0.00% 15.44 15.44 15.44 1,168
Apr 12 2024 15.44 0.00 0.00% 15.44 15.44 15.44 501
Apr 11 2024 15.44 0.00 0.00% 15.44 15.44 15.44 14
Apr 10 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Apr 09 2024 15.44 0.00 0.00% 15.44 15.44 15.44 69
Apr 08 2024 15.44 0.00 0.00% 15.44 15.44 15.44 104
Apr 05 2024 15.44 0.00 0.00% 15.44 15.44 15.44 1
Apr 04 2024 15.44 0.00 0.00% 15.44 15.44 15.44 197
Apr 03 2024 15.44 0.00 0.00% 15.44 15.44 15.44 300
Apr 02 2024 15.44 0.00 0.00% 15.44 15.44 15.44 200
Mar 28 2024 15.44 0.00 0.00% 15.44 15.44 15.44 19
Mar 27 2024 15.44 0.00 0.00% 15.44 15.44 15.44 7
Mar 26 2024 15.44 0.00 0.00% 15.44 15.44 15.44 1
Mar 25 2024 15.44 0.00 0.00% 15.44 15.44 15.44 56
Mar 22 2024 15.44 0.00 0.00% 15.44 15.44 15.44 13
Mar 21 2024 15.44 0.00 0.00% 15.44 15.44 15.44 3
Mar 20 2024 15.44 0.00 0.00% 15.44 15.44 15.44 674
Mar 19 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Mar 18 2024 15.44 0.00 0.00% 15.44 15.44 15.44 2
Mar 15 2024 15.44 0.00 0.00% 15.44 15.44 15.44 0.00
Mar 14 2024 15.44 0.00 0.00% 15.44 15.44 15.44 5
Mar 13 2024 15.44 0.00 0.00% 15.44 15.44 15.44 126
Mar 12 2024 15.44 0.00 0.00% 15.44 15.44 15.44 43
Mar 11 2024 15.44 0.00 0.00% 15.44 15.44 15.44 279
Mar 08 2024 15.44 0.00 0.00% 15.44 15.44 15.44 2
Mar 07 2024 15.44 0.00 0.00% 15.44 15.44 15.44 380

Your Recent History

LSE
0OPA
Villeroy & Boch
BIT
P1XCA9
NLBNPIT1XCA9 20241220 2.8
BIT
P20IK3
NLBNPIT20IK3 20991231 0....
TSXV
MCU
Mega Copper
COIN
OPULETH
OpulousToken
TG
A8P
Agile
EU
8644S
8644S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved