Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grammer Ag | 0OQX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.07 | 19.07 |
0OQX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.07 | 19.07 | 19.07 | 19.07 | 4 | 0.00 | 0.00% |
1 Month | 19.07 | 19.07 | 19.07 | 19.07 | 4 | 0.00 | 0.00% |
3 Months | 19.07 | 19.07 | 19.07 | 19.07 | 17 | 0.00 | 0.00% |
6 Months | 19.07 | 19.07 | 19.07 | 19.07 | 11 | 0.00 | 0.00% |
1 Year | 19.07 | 19.07 | 19.07 | 19.07 | 8 | 0.00 | 0.00% |
3 Years | 19.07 | 19.07 | 19.07 | 19.07 | 9 | 0.00 | 0.00% |
5 Years | 34.35 | 34.75 | 19.07 | 20.13 | 99 | -15.28 | -44.48% |
0OQX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
May 09 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
May 08 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
May 07 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
May 03 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 4 |
May 02 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
May 01 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 30 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 29 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 26 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 25 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 24 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 23 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 22 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 19 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 18 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 17 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 16 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 15 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 12 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |
Apr 11 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0.00 |