Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verizon Communications Inc | 0Q1S | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.38% | 39.625 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.625 | 39.475 |
0Q1S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.30 | 40.30 | 38.825 | 39.32 | 30,976 | 0.325 | 0.83% |
| 1 Month | 40.10 | 42.00 | 38.55 | 39.73 | 473,724 | -0.475 | -1.18% |
| 3 Months | 40.50 | 42.825 | 38.55 | 39.92 | 194,905 | -0.875 | -2.16% |
| 6 Months | 35.80 | 42.825 | 35.60 | 39.57 | 195,674 | 3.83 | 10.68% |
| 1 Year | 37.80 | 42.825 | 30.70 | 37.27 | 208,132 | 1.83 | 4.83% |
| 3 Years | 59.75 | 59.75 | 30.70 | 39.70 | 108,302 | -20.13 | -33.68% |
| 5 Years | 52.40 | 63.215 | 30.70 | 42.79 | 80,193 | -12.78 | -24.38% |
0Q1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 39.475 | 0.08 | 0.19% | 40.30 | 40.30 | 39.325 | 13,297 |
| May 07 2024 | 39.40 | 0.17 | 0.45% | 39.25 | 39.575 | 39.25 | 14,845 |
| May 03 2024 | 39.225 | -0.08 | -0.19% | 39.00 | 39.375 | 38.825 | 11,144 |
| May 02 2024 | 39.30 | -0.28 | -0.69% | 39.30 | 39.30 | 39.30 | 84,618 |
| May 01 2024 | 39.575 | -0.08 | -0.19% | 39.575 | 39.575 | 39.575 | 4,436 |
| Apr 30 2024 | 39.65 | -0.93 | -2.28% | 40.85 | 40.85 | 39.50 | 2,178,552 |
| Apr 29 2024 | 40.575 | 0.90 | 2.27% | 40.575 | 40.575 | 40.575 | 1,033,065 |
| Apr 26 2024 | 39.675 | 0.30 | 0.76% | 39.675 | 39.675 | 39.675 | 7,124 |
| Apr 25 2024 | 39.375 | -0.03 | -0.06% | 39.375 | 39.375 | 39.375 | 54,264 |
| Apr 24 2024 | 39.40 | -0.40 | -1.01% | 39.40 | 39.40 | 39.40 | 1,425,170 |
| Apr 23 2024 | 39.80 | 0.52 | 1.34% | 38.55 | 39.975 | 38.55 | 28,826 |
| Apr 22 2024 | 39.275 | -1.00 | -2.48% | 40.00 | 42.00 | 39.175 | 110,236 |
| Apr 19 2024 | 40.275 | 0.38 | 0.94% | 39.25 | 40.30 | 39.25 | 14,308 |
| Apr 18 2024 | 39.90 | 0.32 | 0.82% | 39.90 | 39.90 | 39.90 | 13,638 |
| Apr 17 2024 | 39.575 | -0.13 | -0.31% | 39.575 | 39.575 | 39.575 | 9,871 |
| Apr 16 2024 | 39.70 | -0.45 | -1.12% | 39.70 | 39.70 | 39.70 | 3,928,599 |
| Apr 15 2024 | 40.15 | 0.20 | 0.50% | 40.15 | 40.15 | 40.15 | 38,213 |
| Apr 12 2024 | 39.95 | -0.15 | -0.37% | 39.95 | 39.95 | 39.95 | 20,247 |
| Apr 11 2024 | 40.10 | -0.28 | -0.68% | 40.10 | 40.10 | 40.10 | 10,308 |
| Apr 10 2024 | 40.375 | -0.40 | -0.98% | 40.375 | 40.375 | 40.375 | 14,619 |
| Apr 09 2024 | 40.775 | -1.50 | -3.55% | 41.25 | 41.40 | 40.75 | 29,766 |
