Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Awilco Lng Asa | 0Q4G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 | 4.90 |
0Q4G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 4.90 | 4.90 | 4.90 | 1,394 | 0.00 | 0.00% |
1 Month | 4.90 | 4.90 | 4.90 | 4.90 | 2,266 | 0.00 | 0.00% |
3 Months | 4.90 | 4.90 | 4.90 | 4.90 | 2,218 | 0.00 | 0.00% |
6 Months | 4.90 | 4.90 | 4.90 | 4.90 | 3,596 | 0.00 | 0.00% |
1 Year | 4.90 | 4.90 | 4.90 | 4.90 | 40,650 | 0.00 | 0.00% |
3 Years | 4.90 | 4.90 | 4.90 | 4.90 | 35,190 | 0.00 | 0.00% |
5 Years | 4.90 | 4.90 | 4.90 | 4.90 | 34,063 | 0.00 | 0.00% |
0Q4G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
May 16 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
May 15 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 310 |
May 14 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
May 13 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 3,310 |
May 10 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 563 |
May 09 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
May 08 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
May 07 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 6,166 |
May 03 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 1,850 |
May 02 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
May 01 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
Apr 30 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
Apr 29 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
Apr 26 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
Apr 25 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
Apr 24 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
Apr 23 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 1,397 |
Apr 22 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
Apr 19 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |