ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Forthnet Sa

Forthnet Sa (0QA3)

0.338
0.00
(0.00%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260000.3380.3380.33820000.338DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189874000.33800.000.3380.3380.3380
17189010000.33800.000.3380.3380.3380
17188146000.33800.000.3380.3380.3380
17187282000.33800.000.3380.3380.3380
17186418000.33800.000.3380.3380.3380
17183826000.33800.000.3380.3380.3380
17182962000.33800.000.3380.3380.3380
17182098000.33800.000.3380.3380.3380
17181234000.33800.000.3380.3380.3380
17180370000.33800.000.3380.3380.3380
17177778000.33800.000.3380.3380.3380
17176914000.33800.000.3380.3380.3380
17176050000.33800.000.3380.3380.3380
17175186000.33800.000.3380.3380.3380
17174322000.33800.000.3380.3380.3380
17171730000.33800.000.3380.3380.3380
17170866000.33800.000.3380.3380.3380
17170002000.33800.000.3380.3380.3380
17169138000.33800.000.3380.3380.3380
17165682000.33800.000.3380.3380.3380
17164818000.33800.000.3380.3380.3380
17163954000.33800.000.3380.3380.3380
17163090000.33800.000.3380.3380.3380
17162226000.33800.000.3380.3380.3380
17159634000.33800.000.3380.3380.3380
17158770000.33800.000.3380.3380.3380
17157906000.33800.000.3380.3380.3380
17157042000.33800.000.3380.3380.3380
17156178000.33800.000.3380.3380.3380
17153586000.33800.000.3380.3380.3380
17152722000.33800.000.3380.3380.3380
17151858000.33800.000.3380.3380.3380
17150994000.33800.000.3380.3380.3380
17147538000.33800.000.3380.3380.3380
17146674000.33800.000.3380.3380.3380
17145810000.33800.000.3380.3380.3380
17144946000.33800.000.3380.3380.3380
17144082000.33800.000.3380.3380.3380
17141490000.33800.000.3380.3380.3380
17140626000.33800.000.3380.3380.3380
17139762000.33800.000.3380.3380.3380
17138898000.33800.000.3380.3380.3380
17138034000.33800.000.3380.3380.3380
17135442000.33800.000.3380.3380.3380
17134578000.33800.000.3380.3380.3380
17133714000.33800.000.3380.3380.3380
17132850000.33800.000.3380.3380.3380
17131986000.33800.000.3380.3380.3380
17129394000.33800.000.3380.3380.3380
17128530000.33800.000.3380.3380.3380
17127666000.33800.000.3380.3380.3380
17126802000.33800.000.3380.3380.3380
17125938000.33800.000.3380.3380.3380
17123346000.33800.000.3380.3380.3380
17122482000.33800.000.3380.3380.3380
17121618000.33800.000.3380.3380.3380
17120754000.33800.000.3380.3380.3380
17116470000.33800.000.3380.3380.3380
17115606000.33800.000.3380.3380.3380
17114742000.33800.000.3380.3380.3380
17113878000.33800.000.3380.3380.3380

Your Recent History

Delayed Upgrade Clock