Titan Historical Data - 0QCR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Titan (0QCR)
Titan (0QCR) Historical

Titan (0QCR)

8.20

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.2	8.2	8.2	0	0	DE
4	0	0	8.2	8.2	8.2	0	0	DE
12	0	0	8.2	8.2	8.2	0	0	DE
26	0	0	8.2	8.2	8.2	0	0	DE
52	0	0	8.2	8.2	8.2	0	0	DE
156	0	0	8.2	8.2	8.2	0	0	DE
260	0	0	8.2	8.2	8.2	1	8.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727195400	8.2	0	0.00	8.2	8.2	8.2	0
1727109000	8.2	0	0.00	8.2	8.2	8.2	0
1726849800	8.2	0	0.00	8.2	8.2	8.2	0
1726763400	8.2	0	0.00	8.2	8.2	8.2	0
1726677000	8.2	0	0.00	8.2	8.2	8.2	0
1726590600	8.2	0	0.00	8.2	8.2	8.2	0
1726504200	8.2	0	0.00	8.2	8.2	8.2	0
1726245000	8.2	0	0.00	8.2	8.2	8.2	0
1726158600	8.2	0	0.00	8.2	8.2	8.2	0
1726072200	8.2	0	0.00	8.2	8.2	8.2	0
1725985800	8.2	0	0.00	8.2	8.2	8.2	0
1725899400	8.2	0	0.00	8.2	8.2	8.2	0
1725640200	8.2	0	0.00	8.2	8.2	8.2	0
1725553800	8.2	0	0.00	8.2	8.2	8.2	0
1725467400	8.2	0	0.00	8.2	8.2	8.2	0
1725381000	8.2	0	0.00	8.2	8.2	8.2	0
1725294600	8.2	0	0.00	8.2	8.2	8.2	0
1725035400	8.2	0	0.00	8.2	8.2	8.2	0
1724949000	8.2	0	0.00	8.2	8.2	8.2	0
1724862600	8.2	0	0.00	8.2	8.2	8.2	0
1724776200	8.2	0	0.00	8.2	8.2	8.2	0
1724430600	8.2	0	0.00	8.2	8.2	8.2	0
1724344200	8.2	0	0.00	8.2	8.2	8.2	0
1724257800	8.2	0	0.00	8.2	8.2	8.2	0
1724171400	8.2	0	0.00	8.2	8.2	8.2	0
1724085000	8.2	0	0.00	8.2	8.2	8.2	0
1723825800	8.2	0	0.00	8.2	8.2	8.2	0
1723739400	8.2	0	0.00	8.2	8.2	8.2	0
1723653000	8.2	0	0.00	8.2	8.2	8.2	0
1723566600	8.2	0	0.00	8.2	8.2	8.2	0
1723480200	8.2	0	0.00	8.2	8.2	8.2	0
1723221000	8.2	0	0.00	8.2	8.2	8.2	0
1723134600	8.2	0	0.00	8.2	8.2	8.2	0
1723048200	8.2	0	0.00	8.2	8.2	8.2	0
1722961800	8.2	0	0.00	8.2	8.2	8.2	0
1722875400	8.2	0	0.00	8.2	8.2	8.2	0
1722616200	8.2	0	0.00	8.2	8.2	8.2	0
1722529800	8.2	0	0.00	8.2	8.2	8.2	0
1722443400	8.2	0	0.00	8.2	8.2	8.2	0
1722357000	8.2	0	0.00	8.2	8.2	8.2	0
1722270600	8.2	0	0.00	8.2	8.2	8.2	0
1722011400	8.2	0	0.00	8.2	8.2	8.2	0
1721925000	8.2	0	0.00	8.2	8.2	8.2	0
1721838600	8.2	0	0.00	8.2	8.2	8.2	0
1721752200	8.2	0	0.00	8.2	8.2	8.2	0
1721665800	8.2	0	0.00	8.2	8.2	8.2	0
1721406600	8.2	0	0.00	8.2	8.2	8.2	0
1721320200	8.2	0	0.00	8.2	8.2	8.2	0
1721233800	8.2	0	0.00	8.2	8.2	8.2	0
1721147400	8.2	0	0.00	8.2	8.2	8.2	0
1721061000	8.2	0	0.00	8.2	8.2	8.2	0
1720801800	8.2	0	0.00	8.2	8.2	8.2	0
1720715400	8.2	0	0.00	8.2	8.2	8.2	0
1720629000	8.2	0	0.00	8.2	8.2	8.2	0
1720542600	8.2	0	0.00	8.2	8.2	8.2	0
1720456200	8.2	0	0.00	8.2	8.2	8.2	0
1720197000	8.2	0	0.00	8.2	8.2	8.2	0
1720110600	8.2	0	0.00	8.2	8.2	8.2	0
1720024200	8.2	0	0.00	8.2	8.2	8.2	0
1719937800	8.2	0	0.00	8.2	8.2	8.2	0
1719851400	8.2	0	0.00	8.2	8.2	8.2	0
1719592200	8.2	0	0.00	8.2	8.2	8.2	0
1719505800	8.2	0	0.00	8.2	8.2	8.2	0
1719419400	8.2	0	0.00	8.2	8.2	8.2	0
1719333000	8.2	0	0.00	8.2	8.2	8.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions