Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medigene Ag | 0QGJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.086 | 4.086 |
0QGJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.086 | 4.086 | 4.086 | 4.09 | 93 | 0.00 | 0.00% |
1 Month | 4.086 | 4.086 | 4.086 | 4.09 | 68 | 0.00 | 0.00% |
3 Months | 4.086 | 4.086 | 4.086 | 4.09 | 122 | 0.00 | 0.00% |
6 Months | 4.086 | 4.086 | 4.086 | 4.09 | 115 | 0.00 | 0.00% |
1 Year | 4.086 | 4.086 | 4.086 | 4.09 | 103 | 0.00 | 0.00% |
3 Years | 4.086 | 4.086 | 4.086 | 4.09 | 627 | 0.00 | 0.00% |
5 Years | 8.455 | 8.455 | 3.193 | 4.51 | 2,313 | -4.37 | -51.67% |
0QGJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
May 15 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 159 |
May 14 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 26 |
May 13 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
May 10 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
May 09 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
May 08 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 5 |
May 07 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
May 03 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 6 |
May 02 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
May 01 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
Apr 30 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
Apr 29 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
Apr 26 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 7 |
Apr 25 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 355 |
Apr 24 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 1 |
Apr 23 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 56 |
Apr 22 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 0.00 |
Apr 19 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 1 |
Apr 18 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 3 |
Apr 17 2024 | 4.086 | 0.00 | 0.00% | 4.086 | 4.086 | 4.086 | 5 |