Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Also Holding Ag | 0QLW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
126.80 |
0QLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.80 | 126.80 | 126.80 | 126.80 | 535 | 0.00 | 0.00% |
1 Month | 126.80 | 126.80 | 126.80 | 126.80 | 685 | 0.00 | 0.00% |
3 Months | 126.80 | 126.80 | 126.80 | 126.80 | 838 | 0.00 | 0.00% |
6 Months | 126.80 | 126.80 | 126.80 | 126.80 | 935 | 0.00 | 0.00% |
1 Year | 126.80 | 126.80 | 126.80 | 126.80 | 1,135 | 0.00 | 0.00% |
3 Years | 126.80 | 126.80 | 126.80 | 126.80 | 1,373 | 0.00 | 0.00% |
5 Years | 126.80 | 126.80 | 126.80 | 126.80 | 1,380 | 0.00 | 0.00% |
0QLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 374 |
Jun 13 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 87 |
Jun 12 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,243 |
Jun 11 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 775 |
Jun 10 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 198 |
Jun 07 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 419 |
Jun 06 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 60 |
Jun 05 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 328 |
Jun 04 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 279 |
Jun 03 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 116 |
May 31 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 4,456 |
May 30 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,278 |
May 29 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 175 |
May 28 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 53 |
May 24 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 592 |
May 23 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 482 |
May 22 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,145 |
May 21 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 276 |
May 20 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 0.00 |
May 17 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 330 |