Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Berner Kantonalbank Ag | 0QM2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
186.20 |
0QM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 186.20 | 186.20 | 186.20 | 186.20 | 443 | 0.00 | 0.00% |
1 Month | 186.20 | 186.20 | 186.20 | 186.20 | 1,365 | 0.00 | 0.00% |
3 Months | 186.20 | 186.20 | 186.20 | 186.20 | 1,207 | 0.00 | 0.00% |
6 Months | 186.20 | 186.20 | 186.20 | 186.20 | 485 | 0.00 | 0.00% |
1 Year | 186.20 | 186.20 | 186.20 | 186.20 | 269 | 0.00 | 0.00% |
3 Years | 186.20 | 186.20 | 186.20 | 186.20 | 170 | 0.00 | 0.00% |
5 Years | 186.20 | 186.20 | 186.20 | 186.20 | 180 | 0.00 | 0.00% |
0QM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 25 |
Jun 18 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
Jun 17 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 1,300 |
Jun 14 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
Jun 13 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 5 |
Jun 12 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 21 |
Jun 11 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 108 |
Jun 10 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 11 |
Jun 07 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
Jun 06 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
Jun 05 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 365 |
Jun 04 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 2 |
Jun 03 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 400 |
May 31 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
May 30 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 12,774 |
May 29 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
May 28 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 5 |
May 24 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
May 23 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
May 22 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
May 21 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |
May 20 2024 | 186.20 | 0.00 | 0.00% | 186.20 | 186.20 | 186.20 | 0.00 |