Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belimo Holding Ag | 0QMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,130.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,130.00 | 4,130.00 |
0QMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 437 | 0.00 | 0.00% |
| 1 Month | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 419 | 0.00 | 0.00% |
| 3 Months | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1,053 | 0.00 | 0.00% |
| 6 Months | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1,975 | 0.00 | 0.00% |
| 1 Year | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,766 | 0.00 | 0.00% |
| 3 Years | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2,524 | 0.00 | 0.00% |
| 5 Years | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1,644 | 0.00 | 0.00% |
0QMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 810 |
| Jun 13 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 350 |
| Jun 12 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 515 |
| Jun 11 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 797 |
| Jun 10 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 326 |
| Jun 07 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 196 |
| Jun 06 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 221 |
| Jun 05 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 596 |
| Jun 04 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 753 |
| Jun 03 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 102 |
| May 31 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 260 |
| May 30 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 263 |
| May 29 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 420 |
| May 28 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 1,386 |
| May 24 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 244 |
| May 23 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 93 |
| May 22 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 260 |
| May 21 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 338 |
| May 20 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 0.00 |
| May 17 2024 | 4,130.00 | 0.00 | 0.00% | 4,130.00 | 4,130.00 | 4,130.00 | 421 |
