Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interroll Holding Ag | 0QN2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,816.00 | 1,816.00 |
0QN2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 517 | 0.00 | 0.00% |
1 Month | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 169 | 0.00 | 0.00% |
3 Months | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 78 | 0.00 | 0.00% |
6 Months | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 107 | 0.00 | 0.00% |
1 Year | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 144 | 0.00 | 0.00% |
3 Years | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 180 | 0.00 | 0.00% |
5 Years | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 157 | 0.00 | 0.00% |
0QN2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 2 |
May 13 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 7 |
May 10 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 2,053 |
May 09 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 0.00 |
May 08 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 4 |
May 07 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 0.00 |
May 03 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 3 |
May 02 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 0.00 |
May 01 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 0.00 |
Apr 30 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 10 |
Apr 29 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 0.00 |
Apr 26 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 41 |
Apr 25 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 86 |
Apr 24 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 18 |
Apr 23 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 5 |
Apr 22 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 59 |
Apr 19 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 15 |
Apr 18 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 15 |
Apr 17 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 50 |
Apr 16 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 37 |
Apr 15 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 44 |